Faith Historical Data

FBB4 Page 5
Download
Date Close Price change Market cap Trading volume
Aug 9, 2025 $ 0.0062
-5.23%
$ 6.2 million $ 131
Aug 8, 2025 $ 0.00658
+8.50%
$ 6.58 million $ 107
Aug 7, 2025 $ 0.00604
+12.49%
$ 6.04 million $ 575
Jul 30, 2025 $ 0.00431
-3.87%
$ 4.31 million $ 25
Jul 29, 2025 $ 0.00444
-9.05%
$ 4.44 million $ 85
Jul 28, 2025 $ 0.00489
-2.75%
$ 4.89 million $ 126
Jul 27, 2025 $ 0.00502
+2.92%
$ 5.02 million $ 33
Jul 26, 2025 $ 0.00491
+3.46%
$ 4.88 million $ 96
Jul 25, 2025 $ 0.00472
-1.35%
$ 4.72 million $ 37
Jul 24, 2025 $ 0.00468
+26.84%
$ 4.68 million $ 250
Jul 23, 2025 $ 0.00368
-1.93%
$ 3.68 million $ 110
Jul 22, 2025 $ 0.00393
-7.68%
$ 3.93 million $ 83
Jul 21, 2025 $ 0.00423
-3.86%
$ 4.23 million $ 185
Jul 20, 2025 $ 0.00428
+1.90%
$ 4.28 million $ 46
Jul 19, 2025 $ 0.00423
-9.95%
$ 4.23 million $ 253
Jul 18, 2025 $ 0.00464
+60.10%
$ 4.64 million $ 770
Jul 17, 2025 $ 0.00288
+4.27%
$ 2.88 million $ 40
Jul 16, 2025 $ 0.00277
+3.43%
$ 2.77 million $ 69
Jul 15, 2025 $ 0.00267
-3.16%
$ 2.67 million $ 215
Jul 14, 2025 $ 0.00281
-3.88%
$ 2.81 million $ 42
Jul 13, 2025 $ 0.00292
-0.92%
$ 2.92 million $ 109
Jul 12, 2025 $ 0.00287
+0.24%
$ 2.87 million $ 84
Jul 11, 2025 $ 0.00284
-11.41%
$ 2.84 million $ 179
Jul 10, 2025 $ 0.00291
-4.26%
$ 2.87 million $ 276
Jul 9, 2025 $ 0.00305
+25.92%
$ 3.05 million $ 154
Jul 8, 2025 $ 0.00237
+2.88%
$ 2.37 million $ 89
Jul 7, 2025 $ 0.0023
+4.69%
$ 2.3 million $ 49
Jul 6, 2025 $ 0.00227
+0.36%
$ 2.27 million $ 23
Jul 5, 2025 $ 0.00226
-3.84%
$ 2.26 million $ 53
Jul 4, 2025 $ 0.00236
-0.87%
$ 2.36 million $ 77
Jul 3, 2025 $ 0.00238
-2.40%
$ 2.38 million $ 47
Jul 2, 2025 $ 0.00247
+34.55%
$ 2.47 million $ 72
Jul 1, 2025 $ 0.00177
-0.29%
$ 1.77 million $ 59
Jun 30, 2025 $ 0.00177
+7.88%
$ 1.77 million $ 448
Jun 29, 2025 $ 0.00159
+20.81%
$ 1.59 million $ 546
Jun 28, 2025 $ 0.00132
-21.80%
$ 1.32 million $ 89
Jun 27, 2025 $ 0.00168
-3.69%
$ 1.68 million $ 12
Jun 20, 2025 $ 0.00146
-1.71%
$ -- $ 14
Jun 19, 2025 $ 0.00149
-2.29%
$ 1.49 million $ 14
Jun 18, 2025 $ 0.00157
+2.22%
$ 1.57 million $ 13
Jun 17, 2025 $ 0.00154
+0.49%
$ 1.54 million $ 12
Jun 16, 2025 $ 0.00167
+1.98%
$ -- $ 13
Jun 15, 2025 $ 0.00161
+2.25%
$ 1.61 million $ 13
Jun 14, 2025 $ 0.00157
-3.11%
$ 1.57 million $ 13
Jun 13, 2025 $ 0.00164
+3.35%
$ 1.64 million $ 21
Jun 12, 2025 $ 0.00161
-12.19%
$ 1.61 million $ 32
Jun 11, 2025 $ 0.00178
-11.00%
$ -- $ 100
Jun 10, 2025 $ 0.002
+37.85%
$ 2 million $ 263
Jun 8, 2025 $ 0.00126
-9.17%
$ -- $ 26
Jun 7, 2025 $ 0.00139
-4.71%
$ 1.39 million $ 64