Dashcoin Historical Data

DSH Page 10
Download
Date Close Price change Market cap Trading volume
Sep 12, 2019 $86.24
+3.82%
$1.52 billion $18,547
Sep 11, 2019 $82.86
+2.28%
$1.46 billion $10,651
Sep 10, 2019 $83.09
-4.90%
$1.46 billion $11,920
Sep 9, 2019 $87.19
+0.12%
$1.53 billion $14,588
Sep 8, 2019 $85.76
+3.91%
$1.51 billion $13,142
Sep 7, 2019 $82.17
+3.96%
$1.44 billion $11,364
Sep 6, 2019 $79.12
+0.42%
$1.39 billion $13,803
Sep 5, 2019 $79.34
+0.19%
$1.39 billion $7,368
Sep 4, 2019 $78.95
-3.22%
$1.39 billion $10,252
Sep 3, 2019 $83.41
+1.22%
$1.47 billion $11,406
Sep 2, 2019 $82.4
+3.97%
$1.45 billion $7,484
Sep 1, 2019 $79.46
+0.08%
$1.4 billion $2,186
Aug 31, 2019 $79.4
+0.36%
$1.4 billion $16,217
Aug 30, 2019 $81.47
+2.52%
$1.43 billion $9,184
Aug 29, 2019 $79.47
-5.25%
$1.4 billion $12,036
Aug 28, 2019 $83.88
-5.72%
$1.47 billion $11,170
Aug 27, 2019 $88.97
-1.95%
$1.56 billion $6,483
Aug 26, 2019 $90.43
-1.89%
$1.59 billion $9,650
Aug 25, 2019 $92.23
+1.66%
$1.62 billion $7,683
Aug 24, 2019 $90.72
-4.53%
$1.59 billion $10,937
Aug 23, 2019 $95.02
+3.00%
$1.67 billion $18,675
Aug 22, 2019 $90.36
+1.36%
$1.59 billion $10,487
Aug 21, 2019 $89.25
-3.41%
$1.57 billion $10,438
Aug 20, 2019 $92.4
-6.16%
$1.62 billion $7,836
Aug 19, 2019 $98.02
+3.80%
$1.72 billion $11,441
Aug 18, 2019 $94.5
+1.11%
$1.66 billion $8,558
Aug 17, 2019 $93.19
-1.56%
$1.64 billion $8,174
Aug 16, 2019 $94.28
+0.01%
$1.66 billion $11,474
Aug 15, 2019 $95.82
-0.89%
$1.68 billion $12,656
Aug 14, 2019 $94.99
-6.58%
$1.67 billion $17,896
Aug 13, 2019 $99.6
-2.54%
$1.75 billion $20,646
Aug 12, 2019 $102.3
-4.29%
$1.8 billion $13,910
Aug 11, 2019 $104.26
+7.84%
$1.83 billion $24,459
Aug 10, 2019 $96.68
-5.13%
$1.7 billion $13,493
Aug 9, 2019 $102.09
-0.61%
$1.79 billion $30,548
Aug 8, 2019 $105.31
+0.69%
$1.85 billion $12,395
Aug 7, 2019 $104.58
-1.24%
$1.84 billion $17,456
Aug 6, 2019 $105.93
-2.81%
$1.86 billion $28,195
Aug 5, 2019 $109.49
+3.96%
$1.92 billion $27,905
Aug 4, 2019 $105.32
+0.21%
$1.85 billion $11,540
Aug 3, 2019 $105.11
-0.59%
$1.85 billion $12,109
Aug 2, 2019 $105.7
-2.26%
$1.86 billion $27,034
Aug 1, 2019 $108.15
-1.13%
$1.9 billion $13,565
Jul 31, 2019 $109.22
+5.80%
$1.92 billion $24,023
Jul 30, 2019 $103.12
+20.02%
$1.81 billion $11,079
Jul 29, 2019 $85.86
-21.51%
$1.51 billion $10,550
Jul 28, 2019 $109.64
-0.19%
$1.93 billion $12,271
Jul 27, 2019 $110.12
-5.34%
$1.94 billion $13,479
Jul 26, 2019 $113.64
-2.29%
$2 billion $13,988
Jul 25, 2019 $116.3
+5.58%
$2.04 billion $17,168