Dashcoin Historical Data

DSH Page 11
Download
Date Close Price change Market cap Trading volume
Jul 24, 2019 $110.16
+2.12%
$1.94 billion $23,144
Jul 23, 2019 $107.8
-4.58%
$1.89 billion $10,521
Jul 22, 2019 $112.71
-3.46%
$1.98 billion $13,633
Jul 21, 2019 $116.74
-0.34%
$2.05 billion $39,311
Jul 20, 2019 $117.15
+3.16%
$2.06 billion $19,255
Jul 19, 2019 $113.6
+3.66%
$2 billion $18,958
Jul 18, 2019 $109.59
+6.31%
$1.93 billion $34,145
Jul 17, 2019 $103.07
+1.58%
$1.81 billion $32,455
Jul 16, 2019 $100.7
-18.59%
$1.77 billion $27,714
Jul 15, 2019 $123.7
-0.51%
$2.17 billion $28,751
Jul 14, 2019 $125.74
-9.85%
$2.21 billion $24,132
Jul 13, 2019 $139.49
-1.71%
$2.45 billion $25,266
Jul 12, 2019 $141.92
+0.29%
$2.49 billion $31,617
Jul 11, 2019 $141.51
-5.51%
$2.49 billion $33,852
Jul 10, 2019 $149.75
-3.83%
$2.63 billion $34,874
Jul 9, 2019 $155.72
-2.09%
$2.74 billion $31,127
Jul 8, 2019 $159.03
+2.34%
$2.79 billion $25,193
Jul 7, 2019 $155.4
+2.39%
$2.73 billion $23,120
Jul 6, 2019 $151.77
-1.11%
$2.67 billion $15,062
Jul 5, 2019 $153.47
-0.46%
$2.7 billion $19,557
Jul 4, 2019 $154.18
-2.28%
$2.71 billion $25,404
Jul 3, 2019 $157.78
+2.76%
$2.77 billion $7,081
Jul 2, 2019 $153.53
+1.90%
$2.7 billion $11,485
Jul 1, 2019 $150.67
-2.10%
$2.65 billion $6,640
Jun 30, 2019 $153.9
-6.61%
$2.7 billion $6,063
Jun 29, 2019 $164.79
-2.60%
$2.9 billion $8,196
Jun 28, 2019 $169.19
+11.10%
$2.97 billion $8,583
Jun 27, 2019 $152.28
-11.36%
$2.68 billion $16,374
Jun 26, 2019 $171.79
-4.03%
$3.02 billion $34,575
Jun 25, 2019 $178.99
+4.61%
$3.15 billion $3,028
Jun 24, 2019 $171.11
-0.98%
$3.01 billion $4,333
Jun 23, 2019 $172.8
+0.26%
$3.04 billion $9,409
Jun 22, 2019 $172.36
+5.53%
$3.03 billion $17,032
Jun 21, 2019 $163.33
+1.07%
$2.87 billion $7,962
Jun 20, 2019 $161.59
-0.23%
$2.84 billion $3,569
Jun 19, 2019 $161.96
+2.30%
$2.85 billion $3,939
Jun 18, 2019 $158.31
+1.90%
$2.78 billion $12,237
Jun 17, 2019 $155.36
+1.11%
$2.73 billion $5,292
Jun 16, 2019 $153.65
-0.25%
$2.7 billion $7,221
Jun 15, 2019 $154.04
+0.02%
$2.71 billion $2,273
Jun 14, 2019 $154.01
+2.07%
$2.71 billion $5,730
Jun 13, 2019 $150.88
+2.60%
$2.65 billion $4,754
Jun 12, 2019 $147.06
+1.52%
$2.58 billion $3,311
Jun 11, 2019 $144.86
-4.86%
$2.55 billion $3,505
Jun 10, 2019 $152.25
+5.84%
$2.68 billion $4,770
Jun 9, 2019 $143.84
-0.41%
$2.53 billion $3,344
Jun 8, 2019 $144.43
-2.16%
$2.54 billion $2,821
Jun 7, 2019 $147.61
+1.79%
$2.59 billion $3,911
Jun 6, 2019 $145.01
-2.73%
$2.55 billion $4,895
Jun 5, 2019 $149.09
+3.00%
$2.62 billion $3,032