Dashcoin Historical Data

DSH Page 9
Download
Date Close Price change Market cap Trading volume
Nov 1, 2019 $71.76
+0.08%
$1.26 billion $109,518
Oct 31, 2019 $71.71
-0.85%
$1.26 billion $163,012
Oct 30, 2019 $72.39
-0.49%
$1.27 billion $195,093
Oct 29, 2019 $72.78
+1.04%
$1.28 billion $343,831
Oct 28, 2019 $72.03
-0.19%
$1.27 billion $331,448
Oct 27, 2019 $72.17
+2.30%
$1.27 billion $210,109
Oct 26, 2019 $70.45
-0.08%
$1.24 billion $1.02 million
Oct 25, 2019 $70.49
+11.74%
$1.24 billion $376,015
Oct 24, 2019 $63.07
+0.65%
$1.11 billion $101,343
Oct 23, 2019 $62.67
-7.14%
$1.1 billion $319,163
Oct 22, 2019 $67.45
-2.61%
$1.19 billion $128,866
Oct 21, 2019 $69.12
-0.39%
$1.21 billion $63,880
Oct 20, 2019 $69.39
+2.51%
$1.22 billion $82,563
Oct 19, 2019 $67.69
-1.08%
$1.19 billion $99,516
Oct 18, 2019 $68.21
-1.52%
$1.2 billion $105,472
Oct 17, 2019 $69.02
+1.01%
$1.21 billion $122,937
Oct 16, 2019 $68.33
-4.59%
$1.2 billion $486,688
Oct 15, 2019 $71.62
+2.38%
$1.26 billion $360,041
Oct 14, 2019 $69.91
-2.53%
$1.23 billion $19,798
Oct 13, 2019 $71.79
-0.04%
$1.26 billion $15,772
Oct 12, 2019 $71.86
+3.80%
$1.26 billion $18,969
Oct 11, 2019 $69.32
-5.14%
$1.22 billion $22,425
Oct 10, 2019 $73.06
-0.27%
$1.28 billion $27,322
Oct 9, 2019 $75.02
+3.90%
$1.32 billion $47,628
Oct 8, 2019 $69.9
-3.53%
$1.23 billion $50,498
Oct 7, 2019 $70.86
+2.65%
$1.25 billion $24,539
Oct 6, 2019 $70.54
-0.76%
$1.24 billion $24,025
Oct 5, 2019 $71.07
+0.64%
$1.25 billion $10,948
Oct 4, 2019 $70.88
+0.09%
$1.25 billion $20,346
Oct 3, 2019 $69.56
-1.84%
$1.22 billion $21,546
Oct 2, 2019 $70.87
-1.48%
$1.25 billion $17,894
Oct 1, 2019 $71.5
+2.22%
$1.26 billion $23,315
Sep 30, 2019 $71.51
+1.46%
$1.26 billion $22,719
Sep 29, 2019 $68.34
-5.67%
$1.2 billion $18,399
Sep 28, 2019 $71.29
-1.39%
$1.25 billion $20,184
Sep 27, 2019 $70.69
+2.87%
$1.24 billion $30,659
Sep 26, 2019 $68.7
-6.93%
$1.21 billion $30,242
Sep 25, 2019 $73.62
-3.01%
$1.29 billion $54,638
Sep 24, 2019 $75.03
-14.62%
$1.32 billion $49,756
Sep 23, 2019 $87.8
-2.48%
$1.54 billion $25,952
Sep 22, 2019 $92.24
+0.00%
$1.62 billion $18,970
Sep 21, 2019 $92.16
-6.07%
$1.62 billion $18,089
Sep 20, 2019 $98.03
-0.65%
$1.72 billion $19,976
Sep 19, 2019 $100.87
+1.56%
$1.77 billion $46,343
Sep 18, 2019 $99.34
+4.06%
$1.75 billion $31,747
Sep 17, 2019 $93.2
-0.51%
$1.64 billion $26,520
Sep 16, 2019 $91.9
+2.64%
$1.62 billion $20,277
Sep 15, 2019 $89.48
+0.22%
$1.57 billion $17,591
Sep 14, 2019 $91.73
-1.05%
$1.61 billion $27,122
Sep 13, 2019 $93.38
+8.29%
$1.64 billion $28,365