Dashcoin Historical Data

DSH Page 9
Download
Date Close Price change Market cap Trading volume
Nov 1, 2019 $ 71.76
+0.08%
$ 1.26 billion $ 109,518
Oct 31, 2019 $ 71.71
-0.85%
$ 1.26 billion $ 163,012
Oct 30, 2019 $ 72.39
-0.49%
$ 1.27 billion $ 195,093
Oct 29, 2019 $ 72.78
+1.04%
$ 1.28 billion $ 343,831
Oct 28, 2019 $ 72.03
-0.19%
$ 1.27 billion $ 331,448
Oct 27, 2019 $ 72.17
+2.30%
$ 1.27 billion $ 210,109
Oct 26, 2019 $ 70.45
-0.08%
$ 1.24 billion $ 1.02 million
Oct 25, 2019 $ 70.49
+11.74%
$ 1.24 billion $ 376,015
Oct 24, 2019 $ 63.07
+0.65%
$ 1.11 billion $ 101,343
Oct 23, 2019 $ 62.67
-7.14%
$ 1.1 billion $ 319,163
Oct 22, 2019 $ 67.45
-2.61%
$ 1.19 billion $ 128,866
Oct 21, 2019 $ 69.12
-0.39%
$ 1.21 billion $ 63,880
Oct 20, 2019 $ 69.39
+2.51%
$ 1.22 billion $ 82,563
Oct 19, 2019 $ 67.69
-1.08%
$ 1.19 billion $ 99,516
Oct 18, 2019 $ 68.21
-1.52%
$ 1.2 billion $ 105,472
Oct 17, 2019 $ 69.02
+1.01%
$ 1.21 billion $ 122,937
Oct 16, 2019 $ 68.33
-4.59%
$ 1.2 billion $ 486,688
Oct 15, 2019 $ 71.62
+2.38%
$ 1.26 billion $ 360,041
Oct 14, 2019 $ 69.91
-2.53%
$ 1.23 billion $ 19,798
Oct 13, 2019 $ 71.79
-0.04%
$ 1.26 billion $ 15,772
Oct 12, 2019 $ 71.86
+3.80%
$ 1.26 billion $ 18,969
Oct 11, 2019 $ 69.32
-5.14%
$ 1.22 billion $ 22,425
Oct 10, 2019 $ 73.06
-0.27%
$ 1.28 billion $ 27,322
Oct 9, 2019 $ 75.02
+3.90%
$ 1.32 billion $ 47,628
Oct 8, 2019 $ 69.9
-3.53%
$ 1.23 billion $ 50,498
Oct 7, 2019 $ 70.86
+2.65%
$ 1.25 billion $ 24,539
Oct 6, 2019 $ 70.54
-0.76%
$ 1.24 billion $ 24,025
Oct 5, 2019 $ 71.07
+0.64%
$ 1.25 billion $ 10,948
Oct 4, 2019 $ 70.88
+0.09%
$ 1.25 billion $ 20,346
Oct 3, 2019 $ 69.56
-1.84%
$ 1.22 billion $ 21,546
Oct 2, 2019 $ 70.87
-1.48%
$ 1.25 billion $ 17,894
Oct 1, 2019 $ 71.5
+2.22%
$ 1.26 billion $ 23,315
Sep 30, 2019 $ 71.51
+1.46%
$ 1.26 billion $ 22,719
Sep 29, 2019 $ 68.34
-5.67%
$ 1.2 billion $ 18,399
Sep 28, 2019 $ 71.29
-1.39%
$ 1.25 billion $ 20,184
Sep 27, 2019 $ 70.69
+2.87%
$ 1.24 billion $ 30,659
Sep 26, 2019 $ 68.7
-6.93%
$ 1.21 billion $ 30,242
Sep 25, 2019 $ 73.62
-3.01%
$ 1.29 billion $ 54,638
Sep 24, 2019 $ 75.03
-14.62%
$ 1.32 billion $ 49,756
Sep 23, 2019 $ 87.8
-2.48%
$ 1.54 billion $ 25,952
Sep 22, 2019 $ 92.24
+0.00%
$ 1.62 billion $ 18,970
Sep 21, 2019 $ 92.16
-6.07%
$ 1.62 billion $ 18,089
Sep 20, 2019 $ 98.03
-0.65%
$ 1.72 billion $ 19,976
Sep 19, 2019 $ 100.87
+1.56%
$ 1.77 billion $ 46,343
Sep 18, 2019 $ 99.34
+4.06%
$ 1.75 billion $ 31,747
Sep 17, 2019 $ 93.2
-0.51%
$ 1.64 billion $ 26,520
Sep 16, 2019 $ 91.9
+2.64%
$ 1.62 billion $ 20,277
Sep 15, 2019 $ 89.48
+0.22%
$ 1.57 billion $ 17,591
Sep 14, 2019 $ 91.73
-1.05%
$ 1.61 billion $ 27,122
Sep 13, 2019 $ 93.38
+8.29%
$ 1.64 billion $ 28,365