Ethfinex Nectar Token Historical Data

NEC Page 13
Download
Date Close Price change Market cap Trading volume
Feb 18, 2019 $0.226
-2.99%
$226.43 million $17,013
Feb 16, 2019 $0.124
+0.04%
$124.43 million $28
Feb 15, 2019 $0.16
+18.90%
$159.79 million $16
Feb 14, 2019 $0.161
+20.01%
$161.37 million $12,084
Feb 13, 2019 $0.122
-17.17%
$121.87 million $162
Feb 12, 2019 $0.147
+10.35%
$147.14 million $3,502
Feb 11, 2019 $0.122
-18.97%
$121.7 million $5,332
Feb 10, 2019 $0.15
+32.84%
$150.24 million $2,365
Feb 9, 2019 $0.129
+10.30%
$129.01 million $2,841
Feb 8, 2019 $0.117
-30.32%
$117.04 million $290
Feb 5, 2019 $0.171
-0.13%
$171.3 million $1,713
Feb 3, 2019 $0.145
-19.51%
$145.39 million $597
Feb 1, 2019 $0.202
-11.11%
$202.46 million $555
Jan 31, 2019 $0.229
+6.05%
$228.53 million $114
Jan 29, 2019 $0.2
+0.30%
$200.03 million $8
Jan 28, 2019 $0.215
+0.17%
$215.05 million $1,635
Jan 27, 2019 $0.168
-36.70%
$167.76 million $179
Jan 26, 2019 $0.265
+37.41%
$265.04 million $1,590
Jan 25, 2019 $0.228
+0.20%
$228.11 million $3,764
Jan 22, 2019 $0.228
-0.04%
$227.9 million $269
Jan 21, 2019 $0.228
+0.07%
$227.98 million $129
Jan 20, 2019 $0.187
-4.73%
$186.99 million $10
Jan 19, 2019 $0.197
+7.98%
$197.31 million $59
Jan 17, 2019 $0.242
+0.32%
$241.87 million $1,650
Jan 16, 2019 $0.241
-2.31%
$241.11 million $1,326
Jan 15, 2019 $0.247
-1.71%
$246.82 million $466
Jan 14, 2019 $0.251
+9.33%
$251.27 million $13,888
Jan 13, 2019 $0.241
+0.01%
$241.34 million $1,250
Jan 11, 2019 $0.242
-1.86%
$241.53 million $10,944
Jan 10, 2019 $0.241
-15.41%
$241.44 million $9,929
Jan 9, 2019 $0.285
+2.37%
$285.44 million $3,259
Jan 8, 2019 $0.286
+14.09%
$285.67 million $146
Jan 6, 2019 $0.301
+0.09%
$301.11 million $313
Jan 5, 2019 $0.301
+4.62%
$300.85 million $312
Jan 4, 2019 $0.288
-4.43%
$287.69 million $108
Jan 3, 2019 $0.301
+1.85%
$300.99 million $34
Jan 2, 2019 $0.295
+5.02%
$295.01 million $1,687
Dec 30, 2018 $0.251
-0.01%
$251.28 million $72
Dec 29, 2018 $0.251
-3.66%
$251.31 million $72
Dec 28, 2018 $0.261
+0.74%
$260.92 million $83,058
Dec 27, 2018 $0.259
-9.55%
$258.56 million $65
Dec 26, 2018 $0.324
-0.03%
$323.81 million $12
Dec 25, 2018 $0.272
-15.30%
$271.79 million $146
Dec 24, 2018 $0.271
+3.56%
$271 million $121
Dec 23, 2018 $0.262
-3.32%
$261.58 million $261
Dec 22, 2018 $0.271
+10.98%
$270.52 million $20
Dec 21, 2018 $0.244
-8.26%
$243.83 million $488
Dec 20, 2018 $0.266
-1.75%
$265.77 million $22,539
Dec 19, 2018 $0.324
+13.31%
$323.69 million $952
Dec 18, 2018 $0.286
+5.94%
$285.7 million $1,814