Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ethfinex Nectar Token Historical Data

NEC Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 18, 2019 $0.226
-2.99%
$226.43 million $17,013
Feb 16, 2019 $0.124
+0.04%
$124.43 million $28
Feb 15, 2019 $0.16
+18.90%
$159.79 million $16
Feb 14, 2019 $0.161
+20.01%
$161.37 million $12,084
Feb 13, 2019 $0.122
-17.17%
$121.87 million $162
Feb 12, 2019 $0.147
+10.35%
$147.14 million $3,502
Feb 11, 2019 $0.122
-18.97%
$121.7 million $5,332
Feb 10, 2019 $0.15
+32.84%
$150.24 million $2,365
Feb 9, 2019 $0.129
+10.30%
$129.01 million $2,841
Feb 8, 2019 $0.117
-30.32%
$117.04 million $290
Feb 5, 2019 $0.171
-0.13%
$171.3 million $1,713
Feb 3, 2019 $0.145
-19.51%
$145.39 million $597
Feb 1, 2019 $0.202
-11.11%
$202.46 million $555
Jan 31, 2019 $0.229
+6.05%
$228.53 million $114
Jan 29, 2019 $0.2
+0.30%
$200.03 million $8
Jan 28, 2019 $0.215
+0.17%
$215.05 million $1,635
Jan 27, 2019 $0.168
-36.70%
$167.76 million $179
Jan 26, 2019 $0.265
+37.41%
$265.04 million $1,590
Jan 25, 2019 $0.228
+0.20%
$228.11 million $3,764
Jan 22, 2019 $0.228
-0.04%
$227.9 million $269
Jan 21, 2019 $0.228
+0.07%
$227.98 million $129
Jan 20, 2019 $0.187
-4.73%
$186.99 million $10
Jan 19, 2019 $0.197
+7.98%
$197.31 million $59
Jan 17, 2019 $0.242
+0.32%
$241.87 million $1,650
Jan 16, 2019 $0.241
-2.31%
$241.11 million $1,326
Jan 15, 2019 $0.247
-1.71%
$246.82 million $466
Jan 14, 2019 $0.251
+9.33%
$251.27 million $13,888
Jan 13, 2019 $0.241
+0.01%
$241.34 million $1,250
Jan 11, 2019 $0.242
-1.86%
$241.53 million $10,944
Jan 10, 2019 $0.241
-15.41%
$241.44 million $9,929
Jan 9, 2019 $0.285
+2.37%
$285.44 million $3,259
Jan 8, 2019 $0.286
+14.09%
$285.67 million $146
Jan 6, 2019 $0.301
+0.09%
$301.11 million $313
Jan 5, 2019 $0.301
+4.62%
$300.85 million $312
Jan 4, 2019 $0.288
-4.43%
$287.69 million $108
Jan 3, 2019 $0.301
+1.85%
$300.99 million $34
Jan 2, 2019 $0.295
+5.02%
$295.01 million $1,687
Dec 30, 2018 $0.251
-0.01%
$251.28 million $72
Dec 29, 2018 $0.251
-3.66%
$251.31 million $72
Dec 28, 2018 $0.261
+0.74%
$260.92 million $83,058
Dec 27, 2018 $0.259
-9.55%
$258.56 million $65
Dec 26, 2018 $0.324
-0.03%
$323.81 million $12
Dec 25, 2018 $0.272
-15.30%
$271.79 million $146
Dec 24, 2018 $0.271
+3.56%
$271 million $121
Dec 23, 2018 $0.262
-3.32%
$261.58 million $261
Dec 22, 2018 $0.271
+10.98%
$270.52 million $20
Dec 21, 2018 $0.244
-8.26%
$243.83 million $488
Dec 20, 2018 $0.266
-1.75%
$265.77 million $22,539
Dec 19, 2018 $0.324
+13.31%
$323.69 million $952
Dec 18, 2018 $0.286
+5.94%
$285.7 million $1,814