Ethfinex Nectar Token Historical Data

NEC Page 13
Download
Date Close Price change Market cap Trading volume
Feb 18, 2019 $ 0.226
-2.99%
$ 226.43 million $ 17,013
Feb 16, 2019 $ 0.124
+0.04%
$ 124.43 million $ 28
Feb 15, 2019 $ 0.16
+18.90%
$ 159.79 million $ 16
Feb 14, 2019 $ 0.161
+20.01%
$ 161.37 million $ 12,084
Feb 13, 2019 $ 0.122
-17.17%
$ 121.87 million $ 162
Feb 12, 2019 $ 0.147
+10.35%
$ 147.14 million $ 3,502
Feb 11, 2019 $ 0.122
-18.97%
$ 121.7 million $ 5,332
Feb 10, 2019 $ 0.15
+32.84%
$ 150.24 million $ 2,365
Feb 9, 2019 $ 0.129
+10.30%
$ 129.01 million $ 2,841
Feb 8, 2019 $ 0.117
-30.32%
$ 117.04 million $ 290
Feb 5, 2019 $ 0.171
-0.13%
$ 171.3 million $ 1,713
Feb 3, 2019 $ 0.145
-19.51%
$ 145.39 million $ 597
Feb 1, 2019 $ 0.202
-11.11%
$ 202.46 million $ 555
Jan 31, 2019 $ 0.229
+6.05%
$ 228.53 million $ 114
Jan 29, 2019 $ 0.2
+0.30%
$ 200.03 million $ 8
Jan 28, 2019 $ 0.215
+0.17%
$ 215.05 million $ 1,635
Jan 27, 2019 $ 0.168
-36.70%
$ 167.76 million $ 179
Jan 26, 2019 $ 0.265
+37.41%
$ 265.04 million $ 1,590
Jan 25, 2019 $ 0.228
+0.20%
$ 228.11 million $ 3,764
Jan 22, 2019 $ 0.228
-0.04%
$ 227.9 million $ 269
Jan 21, 2019 $ 0.228
+0.07%
$ 227.98 million $ 129
Jan 20, 2019 $ 0.187
-4.73%
$ 186.99 million $ 10
Jan 19, 2019 $ 0.197
+7.98%
$ 197.31 million $ 59
Jan 17, 2019 $ 0.242
+0.32%
$ 241.87 million $ 1,650
Jan 16, 2019 $ 0.241
-2.31%
$ 241.11 million $ 1,326
Jan 15, 2019 $ 0.247
-1.71%
$ 246.82 million $ 466
Jan 14, 2019 $ 0.251
+9.33%
$ 251.27 million $ 13,888
Jan 13, 2019 $ 0.241
+0.01%
$ 241.34 million $ 1,250
Jan 11, 2019 $ 0.242
-1.86%
$ 241.53 million $ 10,944
Jan 10, 2019 $ 0.241
-15.41%
$ 241.44 million $ 9,929
Jan 9, 2019 $ 0.285
+2.37%
$ 285.44 million $ 3,259
Jan 8, 2019 $ 0.286
+14.09%
$ 285.67 million $ 146
Jan 6, 2019 $ 0.301
+0.09%
$ 301.11 million $ 313
Jan 5, 2019 $ 0.301
+4.62%
$ 300.85 million $ 312
Jan 4, 2019 $ 0.288
-4.43%
$ 287.69 million $ 108
Jan 3, 2019 $ 0.301
+1.85%
$ 300.99 million $ 34
Jan 2, 2019 $ 0.295
+5.02%
$ 295.01 million $ 1,687
Dec 30, 2018 $ 0.251
-0.01%
$ 251.28 million $ 72
Dec 29, 2018 $ 0.251
-3.66%
$ 251.31 million $ 72
Dec 28, 2018 $ 0.261
+0.74%
$ 260.92 million $ 83,058
Dec 27, 2018 $ 0.259
-9.55%
$ 258.56 million $ 65
Dec 26, 2018 $ 0.324
-0.03%
$ 323.81 million $ 12
Dec 25, 2018 $ 0.272
-15.30%
$ 271.79 million $ 146
Dec 24, 2018 $ 0.271
+3.56%
$ 271 million $ 121
Dec 23, 2018 $ 0.262
-3.32%
$ 261.58 million $ 261
Dec 22, 2018 $ 0.271
+10.98%
$ 270.52 million $ 20
Dec 21, 2018 $ 0.244
-8.26%
$ 243.83 million $ 488
Dec 20, 2018 $ 0.266
-1.75%
$ 265.77 million $ 22,539
Dec 19, 2018 $ 0.324
+13.31%
$ 323.69 million $ 952
Dec 18, 2018 $ 0.286
+5.94%
$ 285.7 million $ 1,814