Ethfinex Nectar Token Historical Data

NEC Page 12
Download
Date Close Price change Market cap Trading volume
Apr 28, 2019 $0.183
+4.09%
$182.92 million $19,851
Apr 27, 2019 $0.176
+0.23%
$175.75 million $63,487
Apr 26, 2019 $0.175
-21.96%
$175.34 million $115,705
Apr 25, 2019 $0.225
-6.30%
$224.67 million $1,724
Apr 24, 2019 $0.24
+0.24%
$239.77 million $1,639
Apr 23, 2019 $0.239
+0.58%
$239.17 million $1,290
Apr 22, 2019 $0.238
-0.04%
$237.78 million $1,299
Apr 21, 2019 $0.238
+12.74%
$237.88 million $1,415
Apr 20, 2019 $0.211
+0.29%
$211 million $3,091
Apr 19, 2019 $0.21
-24.52%
$210.38 million $3,053
Apr 18, 2019 $0.279
+26.72%
$278.69 million $24,814
Apr 17, 2019 $0.22
+0.03%
$219.93 million $89,312
Apr 16, 2019 $0.22
-2.20%
$219.85 million $88,905
Apr 15, 2019 $0.225
-19.62%
$224.78 million $1,089
Apr 14, 2019 $0.28
+11.07%
$279.68 million $1,472
Apr 13, 2019 $0.252
-2.96%
$251.83 million $3,718
Apr 12, 2019 $0.259
-8.32%
$259.49 million $36,577
Apr 11, 2019 $0.283
+0.07%
$283.05 million $881
Apr 10, 2019 $0.283
+1.55%
$282.83 million $8,262
Apr 9, 2019 $0.279
-2.38%
$278.52 million $3,035
Apr 8, 2019 $0.285
+8.68%
$285.31 million $1,547
Apr 7, 2019 $0.262
+0.06%
$262.28 million $3,169
Apr 6, 2019 $0.262
-1.53%
$262.11 million $6,107
Apr 5, 2019 $0.266
+0.40%
$266.22 million $653
Apr 4, 2019 $0.265
-8.75%
$265.16 million $5,943
Apr 3, 2019 $0.291
+11.29%
$290.71 million $788
Apr 2, 2019 $0.261
-8.58%
$261.21 million $3,492
Apr 1, 2019 $0.286
+6.05%
$285.72 million $858
Mar 31, 2019 $0.269
+1.46%
$269.42 million $78
Mar 30, 2019 $0.266
-13.33%
$265.59 million $1,306
Mar 29, 2019 $0.306
-1.47%
$305.86 million $243
Mar 28, 2019 $0.31
+27.30%
$310.41 million $532
Mar 27, 2019 $0.244
-2.70%
$243.82 million $5,470
Mar 10, 2019 $0.27
+0.74%
$270.47 million $97
Mar 7, 2019 $0.284
+13.77%
$283.68 million $3,834
Mar 6, 2019 $0.249
+9.29%
$249.34 million $1,405
Mar 5, 2019 $0.228
-8.66%
$228.13 million $1,087
Mar 4, 2019 $0.25
+2.85%
$249.76 million $288
Mar 3, 2019 $0.243
-0.08%
$242.84 million $21
Mar 1, 2019 $0.232
+1.35%
$232.07 million $416
Feb 28, 2019 $0.256
+25.19%
$256.13 million $115
Feb 27, 2019 $0.205
-2.39%
$204.59 million $619
Feb 26, 2019 $0.231
-15.07%
$230.81 million $489
Feb 25, 2019 $0.272
+1.14%
$271.78 million $61,031
Feb 24, 2019 $0.269
-9.15%
$269.19 million $2,801
Feb 23, 2019 $0.296
-0.77%
$296.27 million $4,363
Feb 22, 2019 $0.295
+17.26%
$295.32 million $18,095
Feb 21, 2019 $0.252
+83.58%
$251.87 million $80,969
Feb 20, 2019 $0.137
-39.27%
$137.22 million $527
Feb 19, 2019 $0.226
+1.37%
$225.96 million $6,685