Ethfinex Nectar Token Historical Data

NEC Page 2
Download
Date Close Price change Market cap Trading volume
Nov 25 $ 0.0974
+60.61%
$ -- $ 18,549
Nov 18 $ 0.0607
-18.99%
$ -- $ 3,183
Nov 11 $ 0.0749
+10.09%
$ -- $ 44,250
Nov 4 $ 0.068
-34.77%
$ -- $ 12,296
Oct 28 $ 0.104
+5.47%
$ -- $ 13,131
Oct 21 $ 0.0989
-19.49%
$ -- $ 102,596
Oct 14 $ 0.123
+16.21%
$ -- $ 21,407
Oct 7 $ 0.106
+55.26%
$ -- $ 54,700
Sep 30 $ 0.0682
+1.47%
$ -- $ 218,622
Sep 23 $ 0.0672
-24.53%
$ -- $ 9,771
Sep 16 $ 0.089
+4.86%
$ -- $ 4,388
Sep 9 $ 0.0849
-7.16%
$ -- $ 3,692
Sep 2 $ 0.0915
+42.67%
$ -- $ 6,061
Aug 26 $ 0.0641
-1.46%
$ -- $ 5,588
Aug 19 $ 0.065
+5.45%
$ -- $ 2,434
Aug 12 $ 0.0617
-2.29%
$ -- $ 2,284
Aug 5 $ 0.0631
+6.81%
$ -- $ 7,760
Jul 29 $ 0.0591
+4.32%
$ -- $ 105,989
Jul 22 $ 0.0566
-12.37%
$ -- $ 2,793
Jul 15 $ 0.0646
+7.00%
$ -- $ 25,449
Jul 8 $ 0.0604
-2.39%
$ -- $ 77,300
Jul 1 $ 0.0619
-50.50%
$ -- $ 217,404
Jun 24 $ 0.125
-13.19%
$ -- $ 3,268
Jun 17 $ 0.144
-11.54%
$ -- $ 15,808
Jun 10 $ 0.163
+32.17%
$ -- $ 32,234
Jun 3 $ 0.123
-22.10%
$ -- $ 8,714
May 27 $ 0.158
+0.31%
$ -- $ 20,796
May 20 $ 0.158
-17.59%
$ -- $ 529,288
May 13 $ 0.191
+7.06%
$ -- $ 985,638
May 6 $ 0.179
-17.23%
$ -- $ 23,403
Apr 29 $ 0.216
+18.00%
$ -- $ 79,614
Apr 22 $ 0.183
-23.10%
$ -- $ 204,995
Apr 15 $ 0.238
-14.94%
$ -- $ 211,680
Apr 8 $ 0.28
+6.53%
$ -- $ 55,493
Apr 1 $ 0.262
-2.64%
$ -- $ 21,009
Mar 25 $ 0.269
+7.52%
$ -- $ 7,629
Mar 4 $ 0.27
+11.38%
$ -- $ 6,710
Feb 25 $ 0.243
-9.63%
$ -- $ 62,692
Feb 18 $ 0.269
+15.33%
$ -- $ 130,453
Feb 11 $ 0.124
-17.15%
$ -- $ 21,124
Feb 4 $ 0.15
-12.41%
$ -- $ 7,209
Jan 28 $ 0.145
-32.27%
$ -- $ 2,910
Jan 21 $ 0.168
-26.36%
$ -- $ 5,932
Jan 14 $ 0.187
-18.64%
$ -- $ 17,399
Jan 7 $ 0.241
-3.62%
$ -- $ 25,529
Dec 31 $ 0.301
+7.19%
$ -- $ 2,455
Dec 24 $ 0.251
-3.97%
$ -- $ 83,545
Dec 17 $ 0.262
-2.69%
$ -- $ 26,613
Dec 10 $ 0.288
-9.48%
$ -- $ 19,711
Dec 3 $ 0.318
+21.10%
$ -- $ 85,374