Coinranking
Ethfinex Nectar Token Historical Data
NEC
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 25 | $0.0974 | +60.61% | ||
| Nov 18 | $0.0607 | -18.99% | ||
| Nov 11 | $0.0749 | +10.09% | ||
| Nov 4 | $0.068 | -34.77% | ||
| Oct 28 | $0.104 | +5.47% | ||
| Oct 21 | $0.0989 | -19.49% | ||
| Oct 14 | $0.123 | +16.21% | ||
| Oct 7 | $0.106 | +55.26% | ||
| Sep 30 | $0.0682 | +1.47% | ||
| Sep 23 | $0.0672 | -24.53% | ||
| Sep 16 | $0.089 | +4.86% | ||
| Sep 9 | $0.0849 | -7.16% | ||
| Sep 2 | $0.0915 | +42.67% | ||
| Aug 26 | $0.0641 | -1.46% | ||
| Aug 19 | $0.065 | +5.45% | ||
| Aug 12 | $0.0617 | -2.29% | ||
| Aug 5 | $0.0631 | +6.81% | ||
| Jul 29 | $0.0591 | +4.32% | ||
| Jul 22 | $0.0566 | -12.37% | ||
| Jul 15 | $0.0646 | +7.00% | ||
| Jul 8 | $0.0604 | -2.39% | ||
| Jul 1 | $0.0619 | -50.50% | ||
| Jun 24 | $0.125 | -13.19% | ||
| Jun 17 | $0.144 | -11.54% | ||
| Jun 10 | $0.163 | +32.17% | ||
| Jun 3 | $0.123 | -22.10% | ||
| May 27 | $0.158 | +0.31% | ||
| May 20 | $0.158 | -17.59% | ||
| May 13 | $0.191 | +7.06% | ||
| May 6 | $0.179 | -17.23% | ||
| Apr 29 | $0.216 | +18.00% | ||
| Apr 22 | $0.183 | -23.10% | ||
| Apr 15 | $0.238 | -14.94% | ||
| Apr 8 | $0.28 | +6.53% | ||
| Apr 1 | $0.262 | -2.64% | ||
| Mar 25 | $0.269 | +7.52% | ||
| Mar 4 | $0.27 | +11.38% | ||
| Feb 25 | $0.243 | -9.63% | ||
| Feb 18 | $0.269 | +15.33% | ||
| Feb 11 | $0.124 | -17.15% | ||
| Feb 4 | $0.15 | -12.41% | ||
| Jan 28 | $0.145 | -32.27% | ||
| Jan 21 | $0.168 | -26.36% | ||
| Jan 14 | $0.187 | -18.64% | ||
| Jan 7 | $0.241 | -3.62% | ||
| Dec 31 | $0.301 | +7.19% | ||
| Dec 24 | $0.251 | -3.97% | ||
| Dec 17 | $0.262 | -2.69% | ||
| Dec 10 | $0.288 | -9.48% | ||
| Dec 3 | $0.318 | +21.10% | ||