Ethfinex Nectar Token Historical Data

NEC Page 2
Download
Date Close Price change Market cap Trading volume
Nov 25 $0.0974
+60.61%
$-- $18,549
Nov 18 $0.0607
-18.99%
$-- $3,183
Nov 11 $0.0749
+10.09%
$-- $44,250
Nov 4 $0.068
-34.77%
$-- $12,296
Oct 28 $0.104
+5.47%
$-- $13,131
Oct 21 $0.0989
-19.49%
$-- $102,596
Oct 14 $0.123
+16.21%
$-- $21,407
Oct 7 $0.106
+55.26%
$-- $54,700
Sep 30 $0.0682
+1.47%
$-- $218,622
Sep 23 $0.0672
-24.53%
$-- $9,771
Sep 16 $0.089
+4.86%
$-- $4,388
Sep 9 $0.0849
-7.16%
$-- $3,692
Sep 2 $0.0915
+42.67%
$-- $6,061
Aug 26 $0.0641
-1.46%
$-- $5,588
Aug 19 $0.065
+5.45%
$-- $2,434
Aug 12 $0.0617
-2.29%
$-- $2,284
Aug 5 $0.0631
+6.81%
$-- $7,760
Jul 29 $0.0591
+4.32%
$-- $105,989
Jul 22 $0.0566
-12.37%
$-- $2,793
Jul 15 $0.0646
+7.00%
$-- $25,449
Jul 8 $0.0604
-2.39%
$-- $77,300
Jul 1 $0.0619
-50.50%
$-- $217,404
Jun 24 $0.125
-13.19%
$-- $3,268
Jun 17 $0.144
-11.54%
$-- $15,808
Jun 10 $0.163
+32.17%
$-- $32,234
Jun 3 $0.123
-22.10%
$-- $8,714
May 27 $0.158
+0.31%
$-- $20,796
May 20 $0.158
-17.59%
$-- $529,288
May 13 $0.191
+7.06%
$-- $985,638
May 6 $0.179
-17.23%
$-- $23,403
Apr 29 $0.216
+18.00%
$-- $79,614
Apr 22 $0.183
-23.10%
$-- $204,995
Apr 15 $0.238
-14.94%
$-- $211,680
Apr 8 $0.28
+6.53%
$-- $55,493
Apr 1 $0.262
-2.64%
$-- $21,009
Mar 25 $0.269
+7.52%
$-- $7,629
Mar 4 $0.27
+11.38%
$-- $6,710
Feb 25 $0.243
-9.63%
$-- $62,692
Feb 18 $0.269
+15.33%
$-- $130,453
Feb 11 $0.124
-17.15%
$-- $21,124
Feb 4 $0.15
-12.41%
$-- $7,209
Jan 28 $0.145
-32.27%
$-- $2,910
Jan 21 $0.168
-26.36%
$-- $5,932
Jan 14 $0.187
-18.64%
$-- $17,399
Jan 7 $0.241
-3.62%
$-- $25,529
Dec 31 $0.301
+7.19%
$-- $2,455
Dec 24 $0.251
-3.97%
$-- $83,545
Dec 17 $0.262
-2.69%
$-- $26,613
Dec 10 $0.288
-9.48%
$-- $19,711
Dec 3 $0.318
+21.10%
$-- $85,374