Ethfinex Nectar Token Historical Data

NEC Page 4
Download
Date Close Price change Market cap Trading volume
Jul 8, 2020 $ 0.141
-0.97%
$ 141.27 million $ 5,576
Jul 7, 2020 $ 0.143
-4.27%
$ 142.64 million $ 132,867
Jul 6, 2020 $ 0.149
-0.81%
$ 148.99 million $ 12,336
Jul 5, 2020 $ 0.15
+4.19%
$ 150.18 million $ 1,230
Jul 4, 2020 $ 0.144
-1.21%
$ 144.13 million $ 9,129
Jul 3, 2020 $ 0.146
+18.81%
$ 145.89 million $ 14,564
Jul 2, 2020 $ 0.123
+6.00%
$ 122.79 million $ 61,678
Jul 1, 2020 $ 0.116
+3.17%
$ 115.79 million $ 16,558
Jun 30, 2020 $ 0.112
+7.39%
$ 112.28 million $ 12,238
Jun 29, 2020 $ 0.105
-4.40%
$ 104.57 million $ 94
Jun 28, 2020 $ 0.109
+0.01%
$ 109.37 million $ 4,801
Jun 27, 2020 $ 0.109
+2.66%
$ 109.35 million $ 8,046
Jun 26, 2020 $ 0.107
+0.27%
$ 106.52 million $ 4,897
Jun 25, 2020 $ 0.106
+3.59%
$ 106.24 million $ 17,081
Jun 24, 2020 $ 0.103
-7.15%
$ 102.55 million $ 5,708
Jun 23, 2020 $ 0.11
+3.09%
$ 110.45 million $ 1,908
Jun 22, 2020 $ 0.107
-8.24%
$ 107.14 million $ 26,291
Jun 21, 2020 $ 0.117
+0.43%
$ 116.77 million $ 1,186
Jun 20, 2020 $ 0.116
+3.38%
$ 116.27 million $ 1,794
Jun 19, 2020 $ 0.112
-2.13%
$ 112.47 million $ 3,094
Jun 18, 2020 $ 0.115
+7.92%
$ 114.92 million $ 47,509
Jun 17, 2020 $ 0.106
-0.20%
$ 106.49 million $ 8,276
Jun 16, 2020 $ 0.107
-7.74%
$ 106.71 million $ 5,171
Jun 15, 2020 $ 0.116
-7.24%
$ 115.67 million $ 1,744
Jun 14, 2020 $ 0.125
+7.82%
$ 124.69 million $ 4,866
Jun 13, 2020 $ 0.116
+4.54%
$ 115.66 million $ 5,155
Jun 12, 2020 $ 0.111
+11.09%
$ 110.65 million $ 1,642
Jun 11, 2020 $ 0.0996
-6.68%
$ 99.6 million $ 3,947
Jun 10, 2020 $ 0.107
+8.79%
$ 106.73 million $ 4,699
Jun 9, 2020 $ 0.0981
+1.54%
$ 98.1 million $ 9,364
Jun 8, 2020 $ 0.0966
-12.08%
$ 96.64 million $ 6,844
Jun 7, 2020 $ 0.11
-0.75%
$ 109.92 million $ 1,756
Jun 6, 2020 $ 0.111
+9.20%
$ 110.75 million $ 12,246
Jun 5, 2020 $ 0.101
+5.81%
$ 101.42 million $ 3,656
Jun 4, 2020 $ 0.0959
-26.40%
$ 95.86 million $ 18,786
Jun 3, 2020 $ 0.13
+43.57%
$ 130.25 million $ 35,474
Jun 2, 2020 $ 0.0907
-1.75%
$ 90.73 million $ 8,250
Jun 1, 2020 $ 0.0923
+32.15%
$ 92.34 million $ 22,235
May 31, 2020 $ 0.0699
-0.29%
$ 69.87 million $ 542
May 30, 2020 $ 0.0701
+7.32%
$ 70.07 million $ 631
May 29, 2020 $ 0.0653
-4.80%
$ 65.3 million $ 256
May 28, 2020 $ 0.0685
+28.40%
$ 68.53 million $ 4,408
May 27, 2020 $ 0.0534
-3.22%
$ 53.35 million $ 109
May 26, 2020 $ 0.0551
+4.53%
$ 55.13 million $ 307
May 25, 2020 $ 0.0527
+0.01%
$ 52.74 million $ 98
May 24, 2020 $ 0.0528
-1.18%
$ 52.8 million $ 132
May 23, 2020 $ 0.0534
+0.03%
$ 53.44 million $ 138
May 22, 2020 $ 0.0534
+1.16%
$ 53.42 million $ 138
May 21, 2020 $ 0.0528
-24.49%
$ 52.81 million $ 149
May 20, 2020 $ 0.0699
-0.18%
$ 69.94 million $ 852