Ethfinex Nectar Token Historical Data

NEC Page 5
Download
Date Close Price change Market cap Trading volume
May 19, 2020 $ 0.0701
+30.58%
$ 70.07 million $ 631
May 18, 2020 $ 0.0537
-2.58%
$ 53.67 million $ 263
May 17, 2020 $ 0.0551
+4.16%
$ 55.1 million $ 553
May 16, 2020 $ 0.0529
+13.38%
$ 52.9 million $ 708
May 15, 2020 $ 0.0467
+6.94%
$ 46.66 million $ 230
May 14, 2020 $ 0.0436
-19.81%
$ 43.62 million $ 273
May 13, 2020 $ 0.0544
-12.40%
$ 54.4 million $ 1,075
May 12, 2020 $ 0.0621
+0.09%
$ 62.1 million $ 145
May 11, 2020 $ 0.062
+12.37%
$ 62.05 million $ 141
May 10, 2020 $ 0.0552
-3.78%
$ 55.22 million $ 229
May 9, 2020 $ 0.0574
+29.41%
$ 57.4 million $ 250
May 8, 2020 $ 0.0444
-1.94%
$ 44.36 million $ 574
May 7, 2020 $ 0.0452
+5.36%
$ 45.24 million $ 828
May 6, 2020 $ 0.043
+0.28%
$ 42.98 million $ 765
May 5, 2020 $ 0.0428
-0.01%
$ 42.84 million $ 746
May 4, 2020 $ 0.0429
-7.10%
$ 42.86 million $ 740
May 3, 2020 $ 0.0461
-20.24%
$ 46.13 million $ 21
May 2, 2020 $ 0.0578
+16.08%
$ 57.84 million $ 70
May 1, 2020 $ 0.0498
-11.52%
$ 49.83 million $ 141
Apr 30, 2020 $ 0.0563
-5.58%
$ 56.31 million $ 120
Apr 29, 2020 $ 0.0596
+6.59%
$ 59.63 million $ 36
Apr 28, 2020 $ 0.056
+9.71%
$ 55.97 million $ 17
Apr 27, 2020 $ 0.051
-15.07%
$ 51.02 million $ 33
Apr 26, 2020 $ 0.0601
+16.93%
$ 60.06 million $ 35
Apr 25, 2020 $ 0.0514
-3.51%
$ 51.36 million $ 30
Apr 24, 2020 $ 0.0532
+0.35%
$ 53.23 million $ 30
Apr 23, 2020 $ 0.053
+1.65%
$ 53.04 million $ 30
Apr 22, 2020 $ 0.0522
+0.89%
$ 52.18 million $ 49
Apr 21, 2020 $ 0.0517
-1.13%
$ 51.72 million $ 48
Apr 20, 2020 $ 0.0523
-20.64%
$ 52.31 million $ 1,000
Apr 19, 2020 $ 0.0659
+31.66%
$ 65.92 million $ 607
Apr 18, 2020 $ 0.05
-11.43%
$ 50.05 million $ 43
Apr 17, 2020 $ 0.0565
-4.65%
$ 56.5 million $ 135
Apr 16, 2020 $ 0.0593
+14.80%
$ 59.26 million $ 640
Apr 15, 2020 $ 0.0516
+14.34%
$ 51.62 million $ 5,393
Apr 14, 2020 $ 0.0451
-7.68%
$ 45.14 million $ 50
Apr 13, 2020 $ 0.0489
+15.23%
$ 48.89 million $ 1,513
Apr 12, 2020 $ 0.0425
+1.23%
$ 42.47 million $ 67
Apr 11, 2020 $ 0.042
-9.98%
$ 41.95 million $ 66
Apr 10, 2020 $ 0.0466
-31.72%
$ 46.6 million $ 402
Apr 9, 2020 $ 0.0683
-26.56%
$ 68.25 million $ 23,562
Apr 8, 2020 $ 0.0929
+41.25%
$ 92.94 million $ 96
Apr 7, 2020 $ 0.0658
+9.80%
$ 65.8 million $ 207
Apr 6, 2020 $ 0.0599
-4.00%
$ 59.92 million $ 267
Apr 5, 2020 $ 0.0624
-6.38%
$ 62.41 million $ 502
Apr 4, 2020 $ 0.0667
+33.89%
$ 66.67 million $ 8,412
Apr 3, 2020 $ 0.0498
-5.56%
$ 49.8 million $ 38
Apr 2, 2020 $ 0.0527
-4.09%
$ 52.73 million $ 57
Apr 1, 2020 $ 0.055
+9.85%
$ 54.99 million $ 505
Mar 31, 2020 $ 0.0501
+17.86%
$ 50.06 million $ 1,084