CLBcoin Historical Data

CLB Page 10
Download
Date Close Price change Market cap Trading volume
Jan 3, 2020 $ 0.0000736
+5.15%
$ -- $ 63
Jan 2, 2020 $ 0.00007
-3.02%
$ -- $ 3
Jan 1, 2020 $ 0.0000722
+0.45%
$ -- $ 0
Dec 31, 2019 $ 0.0000719
-0.65%
$ -- $ 0.1
Dec 30, 2019 $ 0.0000724
-2.40%
$ -- $ 0.1
Dec 29, 2019 $ 0.0000741
+1.33%
$ -- $ 0
Dec 28, 2019 $ 0.0000732
+0.50%
$ -- $ 0.1
Dec 27, 2019 $ 0.0000728
+0.54%
$ -- $ 0.1
Dec 26, 2019 $ 0.0000724
+0.00%
$ -- $ 0.1
Dec 25, 2019 $ 0.0000723
-1.19%
$ -- $ 0.1
Dec 24, 2019 $ 0.0000732
-0.83%
$ -- $ 0.1
Dec 23, 2019 $ 0.0000738
-1.77%
$ -- $ 0
Dec 22, 2019 $ 0.0000751
+3.88%
$ -- $ 0.1
Dec 21, 2019 $ 0.0000723
-0.55%
$ -- $ 0.1
Dec 20, 2019 $ 0.0000727
+0.59%
$ -- $ 0.1
Dec 19, 2019 $ 0.0000723
-1.73%
$ -- $ 0.1
Dec 18, 2019 $ 0.0000736
+10.06%
$ -- $ 0.1
Dec 17, 2019 $ 0.000067
-3.60%
$ -- $ 0.1
Dec 16, 2019 $ 0.0000695
-2.89%
$ -- $ 0
Dec 15, 2019 $ 0.0000716
+0.56%
$ -- $ 0
Dec 14, 2019 $ 0.0000712
-2.26%
$ -- $ 0
Dec 13, 2019 $ 0.0000728
+0.55%
$ -- $ 0
Dec 12, 2019 $ 0.0000724
-0.04%
$ -- $ 0
Dec 11, 2019 $ 0.0000723
-0.81%
$ -- $ 0
Dec 10, 2019 $ 0.0000729
-1.41%
$ -- $ 2
Dec 9, 2019 $ 0.0000739
-2.44%
$ -- $ 0
Dec 8, 2019 $ 0.0000757
+0.20%
$ -- $ 0.1
Dec 7, 2019 $ 0.0000756
-0.41%
$ -- $ 0
Dec 6, 2019 $ 0.0000759
+1.28%
$ -- $ 0.1
Dec 5, 2019 $ 0.0000752
+2.65%
$ -- $ 0
Dec 4, 2019 $ 0.0000738
-0.08%
$ -- $ 0
Dec 3, 2019 $ 0.0000739
+0.22%
$ -- $ 0
Dec 2, 2019 $ 0.0000737
-0.93%
$ -- $ 0.1
Dec 1, 2019 $ 0.0000744
-1.95%
$ -- $ 0
Nov 30, 2019 $ 0.0000759
-2.38%
$ -- $ 34
Nov 29, 2019 $ 0.0000778
+3.95%
$ -- $ 157
Nov 28, 2019 $ 0.0000749
-0.99%
$ -- $ 81
Nov 27, 2019 $ 0.0000758
-47.38%
$ -- $ 110
Nov 26, 2019 $ 0.000144
-0.22%
$ -- $ 25
Nov 25, 2019 $ 0.000144
+2.99%
$ -- $ 164
Nov 24, 2019 $ 0.00014
-5.29%
$ -- $ 151
Nov 23, 2019 $ 0.000148
-0.46%
$ -- $ 48
Nov 22, 2019 $ 0.000148
-4.90%
$ -- $ 0.1
Nov 21, 2019 $ 0.000155
-4.54%
$ -- $ 0.1
Nov 20, 2019 $ 0.000163
-1.05%
$ -- $ 311
Nov 19, 2019 $ 0.000164
-33.94%
$ -- $ 13
Nov 18, 2019 $ 0.000249
-2.94%
$ -- $ 0
Nov 17, 2019 $ 0.000256
+0.53%
$ -- $ 0.1
Nov 16, 2019 $ 0.000255
-25.00%
$ -- $ 0
Nov 15, 2019 $ 0.00034
+30.57%
$ -- $ 0