CLBcoin Historical Data

CLB Page 9
Download
Date Close Price change Market cap Trading volume
Feb 24, 2020 $ 0.0000968
-2.77%
$ -- $ 0.1
Feb 23, 2020 $ 0.0000996
+2.76%
$ -- $ 0.1
Feb 22, 2020 $ 0.0000969
-0.02%
$ -- $ 0.1
Feb 21, 2020 $ 0.0000969
+0.78%
$ -- $ 17
Feb 20, 2020 $ 0.0000962
-0.03%
$ -- $ 139
Feb 19, 2020 $ 0.0000963
-5.27%
$ -- $ 135
Feb 18, 2020 $ 0.000102
+4.62%
$ -- $ 17
Feb 17, 2020 $ 0.0000971
-2.37%
$ -- $ 114
Feb 16, 2020 $ 0.0000996
+0.55%
$ -- $ 4
Feb 15, 2020 $ 0.000099
-4.26%
$ -- $ 15
Feb 14, 2020 $ 0.000103
+0.98%
$ -- $ 118
Feb 13, 2020 $ 0.000102
-1.16%
$ -- $ 7
Feb 12, 2020 $ 0.000104
+1.14%
$ -- $ 114
Feb 11, 2020 $ 0.000103
+3.86%
$ -- $ 174
Feb 10, 2020 $ 0.0000987
-2.14%
$ -- $ 65
Feb 9, 2020 $ 0.000101
+1.88%
$ -- $ 54
Feb 8, 2020 $ 0.000099
+0.92%
$ -- $ 189
Feb 7, 2020 $ 0.0000981
+0.21%
$ -- $ 178
Feb 6, 2020 $ 0.0000979
+1.75%
$ -- $ 116
Feb 5, 2020 $ 0.0000962
+4.55%
$ -- $ 6
Feb 4, 2020 $ 0.000092
-1.09%
$ -- $ 18
Feb 3, 2020 $ 0.000093
+0.26%
$ -- $ 317
Feb 2, 2020 $ 0.0000928
+0.04%
$ -- $ 37
Feb 1, 2020 $ 0.0000928
+0.12%
$ -- $ 106
Jan 31, 2020 $ 0.0000927
-1.94%
$ -- $ 166
Jan 30, 2020 $ 0.0000945
+2.03%
$ -- $ 235
Jan 29, 2020 $ 0.0000926
-0.89%
$ -- $ 246
Jan 28, 2020 $ 0.0000934
+5.16%
$ -- $ 44
Jan 27, 2020 $ 0.0000888
+3.83%
$ -- $ 82
Jan 26, 2020 $ 0.0000856
+2.60%
$ -- $ 0.1
Jan 25, 2020 $ 0.0000834
-0.70%
$ -- $ 0.1
Jan 24, 2020 $ 0.000084
+0.17%
$ -- $ 0
Jan 23, 2020 $ 0.0000839
-3.19%
$ -- $ 0.1
Jan 22, 2020 $ 0.0000866
-0.67%
$ -- $ 0.1
Jan 21, 2020 $ 0.0000872
+0.90%
$ -- $ 0
Jan 20, 2020 $ 0.0000864
-0.68%
$ -- $ 0
Jan 19, 2020 $ 0.000087
-2.63%
$ -- $ 0
Jan 18, 2020 $ 0.0000894
+0.23%
$ -- $ 0
Jan 17, 2020 $ 0.0000892
+2.36%
$ -- $ 0.1
Jan 16, 2020 $ 0.0000871
-0.55%
$ -- $ 0
Jan 15, 2020 $ 0.0000876
-0.24%
$ -- $ 0
Jan 14, 2020 $ 0.0000878
+8.06%
$ -- $ 0.1
Jan 13, 2020 $ 0.0000813
-0.39%
$ -- $ 0.1
Jan 12, 2020 $ 0.0000817
+1.68%
$ -- $ 72
Jan 11, 2020 $ 0.0000803
-1.58%
$ -- $ 71
Jan 8, 2020 $ 0.0000838
+2.19%
$ -- $ 13
Jan 7, 2020 $ 0.000082
+5.56%
$ -- $ 22
Jan 6, 2020 $ 0.0000777
+5.22%
$ -- $ 4
Jan 5, 2020 $ 0.0000739
+0.09%
$ -- $ 1
Jan 4, 2020 $ 0.0000738
+0.20%
$ -- $ 74