Coinranking
CLBcoin Historical Data
CLB
Page 9
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Feb 24, 2020 | $0.0000968 | -2.77% | ||
| Feb 23, 2020 | $0.0000996 | +2.76% | ||
| Feb 22, 2020 | $0.0000969 | -0.02% | ||
| Feb 21, 2020 | $0.0000969 | +0.78% | ||
| Feb 20, 2020 | $0.0000962 | -0.03% | ||
| Feb 19, 2020 | $0.0000963 | -5.27% | ||
| Feb 18, 2020 | $0.000102 | +4.62% | ||
| Feb 17, 2020 | $0.0000971 | -2.37% | ||
| Feb 16, 2020 | $0.0000996 | +0.55% | ||
| Feb 15, 2020 | $0.000099 | -4.26% | ||
| Feb 14, 2020 | $0.000103 | +0.98% | ||
| Feb 13, 2020 | $0.000102 | -1.16% | ||
| Feb 12, 2020 | $0.000104 | +1.14% | ||
| Feb 11, 2020 | $0.000103 | +3.86% | ||
| Feb 10, 2020 | $0.0000987 | -2.14% | ||
| Feb 9, 2020 | $0.000101 | +1.88% | ||
| Feb 8, 2020 | $0.000099 | +0.92% | ||
| Feb 7, 2020 | $0.0000981 | +0.21% | ||
| Feb 6, 2020 | $0.0000979 | +1.75% | ||
| Feb 5, 2020 | $0.0000962 | +4.55% | ||
| Feb 4, 2020 | $0.000092 | -1.09% | ||
| Feb 3, 2020 | $0.000093 | +0.26% | ||
| Feb 2, 2020 | $0.0000928 | +0.04% | ||
| Feb 1, 2020 | $0.0000928 | +0.12% | ||
| Jan 31, 2020 | $0.0000927 | -1.94% | ||
| Jan 30, 2020 | $0.0000945 | +2.03% | ||
| Jan 29, 2020 | $0.0000926 | -0.89% | ||
| Jan 28, 2020 | $0.0000934 | +5.16% | ||
| Jan 27, 2020 | $0.0000888 | +3.83% | ||
| Jan 26, 2020 | $0.0000856 | +2.60% | ||
| Jan 25, 2020 | $0.0000834 | -0.70% | ||
| Jan 24, 2020 | $0.000084 | +0.17% | ||
| Jan 23, 2020 | $0.0000839 | -3.19% | ||
| Jan 22, 2020 | $0.0000866 | -0.67% | ||
| Jan 21, 2020 | $0.0000872 | +0.90% | ||
| Jan 20, 2020 | $0.0000864 | -0.68% | ||
| Jan 19, 2020 | $0.000087 | -2.63% | ||
| Jan 18, 2020 | $0.0000894 | +0.23% | ||
| Jan 17, 2020 | $0.0000892 | +2.36% | ||
| Jan 16, 2020 | $0.0000871 | -0.55% | ||
| Jan 15, 2020 | $0.0000876 | -0.24% | ||
| Jan 14, 2020 | $0.0000878 | +8.06% | ||
| Jan 13, 2020 | $0.0000813 | -0.39% | ||
| Jan 12, 2020 | $0.0000817 | +1.68% | ||
| Jan 11, 2020 | $0.0000803 | -1.58% | ||
| Jan 8, 2020 | $0.0000838 | +2.19% | ||
| Jan 7, 2020 | $0.000082 | +5.56% | ||
| Jan 6, 2020 | $0.0000777 | +5.22% | ||
| Jan 5, 2020 | $0.0000739 | +0.09% | ||
| Jan 4, 2020 | $0.0000738 | +0.20% | ||