Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CLBcoin Historical Data

CLB Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 14, 2019 $0.000261
-1.45%
$-- $0
Nov 13, 2019 $0.000265
-0.63%
$-- $0.1
Nov 12, 2019 $0.000266
+1.33%
$-- $0
Nov 11, 2019 $0.000263
-71.00%
$-- $46
Nov 10, 2019 $0.000907
-14.68%
$-- $72
Nov 9, 2019 $0.00106
+0.27%
$-- $222
Nov 8, 2019 $0.00106
+14.60%
$-- $83
Nov 7, 2019 $0.000926
-1.31%
$-- $254
Nov 6, 2019 $0.000938
+0.12%
$-- $347
Nov 5, 2019 $0.000935
-0.73%
$-- $48
Nov 4, 2019 $0.000942
+2.28%
$-- $144
Nov 3, 2019 $0.000921
-1.20%
$-- $87
Nov 2, 2019 $0.000932
+1.03%
$-- $8
Nov 1, 2019 $0.000923
+0.92%
$-- $117
Oct 31, 2019 $0.000914
-0.12%
$-- $27
Oct 30, 2019 $0.000916
-2.35%
$-- $27
Oct 29, 2019 $0.000938
-7.52%
$-- $48
Oct 28, 2019 $0.00101
+6.42%
$-- $11
Oct 27, 2019 $0.000953
-6.12%
$-- $237
Oct 26, 2019 $0.00101
+5.88%
$-- $33
Oct 25, 2019 $0.000953
+15.17%
$-- $169
Oct 24, 2019 $0.000828
+9.70%
$-- $43
Oct 23, 2019 $0.000754
-15.97%
$-- $69
Oct 22, 2019 $0.000898
+21.11%
$-- $25
Oct 21, 2019 $0.000741
-10.09%
$-- $52
Oct 20, 2019 $0.000825
-6.96%
$-- $71
Oct 19, 2019 $0.000886
-0.09%
$-- $54
Oct 18, 2019 $0.000886
+9.07%
$-- $12
Oct 17, 2019 $0.000813
-9.02%
$-- $24
Oct 16, 2019 $0.000893
-0.73%
$-- $61
Oct 15, 2019 $0.0009
-1.08%
$-- $1,455
Oct 14, 2019 $0.00091
-0.61%
$-- $42
Oct 13, 2019 $0.000915
+9.83%
$-- $105
Oct 12, 2019 $0.000833
+0.48%
$-- $29
Oct 11, 2019 $0.000831
-11.68%
$-- $255
Oct 10, 2019 $0.000941
-0.78%
$-- $87
Oct 9, 2019 $0.000945
+14.83%
$-- $35
Oct 8, 2019 $0.000821
-9.76%
$-- $172
Oct 7, 2019 $0.00091
+4.60%
$-- $126
Oct 6, 2019 $0.000872
-11.09%
$-- $8
Oct 5, 2019 $0.000981
-7.93%
$-- $21
Oct 4, 2019 $0.00107
+6.97%
$-- $160
Oct 3, 2019 $0.001
-9.14%
$-- $35
Oct 2, 2019 $0.0011
+9.11%
$-- $17
Oct 1, 2019 $0.00101
-6.44%
$-- $46
Sep 30, 2019 $0.00108
+2.28%
$-- $25
Sep 29, 2019 $0.00105
-1.96%
$-- $306
Sep 28, 2019 $0.00107
+0.47%
$-- $10
Sep 27, 2019 $0.00107
+1.05%
$-- $17
Sep 26, 2019 $0.00106
-4.15%
$-- $34