Coinranking
CLBcoin Historical Data
CLB
Page 12
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 25, 2019 | $0.0011 | +3.62% | ||
| Sep 24, 2019 | $0.00105 | -22.42% | ||
| Sep 23, 2019 | $0.00136 | -3.38% | ||
| Sep 22, 2019 | $0.00141 | +0.17% | ||
| Sep 21, 2019 | $0.0014 | -1.32% | ||
| Sep 20, 2019 | $0.00142 | -7.55% | ||
| Sep 19, 2019 | $0.00154 | +0.60% | ||
| Sep 18, 2019 | $0.00153 | +0.28% | ||
| Sep 17, 2019 | $0.00153 | -6.83% | ||
| Sep 16, 2019 | $0.00164 | +0.08% | ||
| Sep 15, 2019 | $0.00164 | -0.11% | ||
| Sep 14, 2019 | $0.00164 | -10.75% | ||
| Sep 13, 2019 | $0.00184 | +4.19% | ||
| Sep 12, 2019 | $0.00176 | -2.75% | ||
| Sep 11, 2019 | $0.00181 | +0.53% | ||
| Sep 10, 2019 | $0.0018 | -2.80% | ||
| Sep 9, 2019 | $0.00185 | -0.75% | ||
| Sep 8, 2019 | $0.00186 | -0.73% | ||
| Sep 7, 2019 | $0.00188 | +1.33% | ||
| Sep 6, 2019 | $0.00185 | -1.99% | ||
| Sep 5, 2019 | $0.00189 | -0.04% | ||
| Sep 4, 2019 | $0.00189 | -1.40% | ||
| Sep 3, 2019 | $0.00191 | +2.91% | ||
| Sep 2, 2019 | $0.00186 | +6.24% | ||
| Sep 1, 2019 | $0.00176 | -3.73% | ||
| Aug 31, 2019 | $0.00182 | -0.05% | ||
| Aug 30, 2019 | $0.00182 | +0.80% | ||
| Aug 29, 2019 | $0.00181 | -2.47% | ||
| Aug 28, 2019 | $0.00186 | -3.62% | ||
| Aug 27, 2019 | $0.00193 | -2.18% | ||
| Aug 26, 2019 | $0.00196 | +2.01% | ||
| Aug 25, 2019 | $0.00192 | +11.74% | ||
| Aug 24, 2019 | $0.00172 | -13.07% | ||
| Aug 23, 2019 | $0.00198 | +2.98% | ||
| Aug 22, 2019 | $0.00192 | +5.58% | ||
| Aug 21, 2019 | $0.00182 | -10.72% | ||
| Aug 20, 2019 | $0.00204 | -1.81% | ||
| Aug 19, 2019 | $0.00207 | +5.19% | ||
| Aug 18, 2019 | $0.00197 | +0.67% | ||
| Aug 17, 2019 | $0.00195 | -1.19% | ||
| Aug 16, 2019 | $0.00197 | +0.27% | ||
| Aug 15, 2019 | $0.00195 | -7.69% | ||
| Aug 14, 2019 | $0.00211 | -2.49% | ||
| Aug 13, 2019 | $0.00216 | -4.16% | ||
| Aug 12, 2019 | $0.00226 | -9.88% | ||
| Aug 11, 2019 | $0.0025 | +11.59% | ||
| Aug 10, 2019 | $0.00224 | -12.42% | ||
| Aug 9, 2019 | $0.00257 | +3.86% | ||
| Aug 8, 2019 | $0.00248 | +5.00% | ||
| Aug 7, 2019 | $0.00236 | -0.95% | ||