Coinranking
CLBcoin Historical Data
CLB
Page 13
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 6, 2019 | $0.00238 | -6.61% | ||
| Aug 5, 2019 | $0.00255 | +5.72% | ||
| Aug 4, 2019 | $0.00241 | +1.68% | ||
| Aug 3, 2019 | $0.00237 | -1.43% | ||
| Aug 2, 2019 | $0.00241 | -44.76% | ||
| Aug 1, 2019 | $0.00436 | +6.04% | ||
| Jul 31, 2019 | $0.00411 | -1.95% | ||
| Jul 30, 2019 | $0.00419 | +2.20% | ||
| Jul 29, 2019 | $0.0041 | -4.84% | ||
| Jul 28, 2019 | $0.00431 | +3.25% | ||
| Jul 27, 2019 | $0.00417 | -3.47% | ||
| Jul 26, 2019 | $0.00432 | -2.74% | ||
| Jul 25, 2019 | $0.00445 | +0.59% | ||
| Jul 24, 2019 | $0.00442 | -0.17% | ||
| Jul 23, 2019 | $0.00443 | -6.63% | ||
| Jul 22, 2019 | $0.00474 | +0.44% | ||
| Jul 21, 2019 | $0.00472 | +2.88% | ||
| Jul 20, 2019 | $0.00459 | +2.11% | ||
| Jul 19, 2019 | $0.00449 | -4.39% | ||
| Jul 18, 2019 | $0.0047 | +10.73% | ||
| Jul 17, 2019 | $0.00425 | +1.85% | ||
| Jul 16, 2019 | $0.00417 | -13.04% | ||
| Jul 15, 2019 | $0.00479 | -2.09% | ||
| Jul 14, 2019 | $0.0049 | -8.42% | ||
| Jul 13, 2019 | $0.00535 | -0.86% | ||
| Jul 12, 2019 | $0.00539 | -3.08% | ||
| Jul 11, 2019 | $0.00556 | -3.40% | ||
| Jul 5, 2019 | $0.00581 | -3.10% | ||
| Jul 4, 2019 | $0.00599 | -1.65% | ||
| Jul 3, 2019 | $0.00609 | +11.91% | ||
| Jul 2, 2019 | $0.00544 | -9.20% | ||
| Jul 1, 2019 | $0.006 | -4.43% | ||
| Jun 30, 2019 | $0.00627 | -9.77% | ||
| Jun 29, 2019 | $0.00695 | -3.68% | ||
| Jun 28, 2019 | $0.00722 | -12.49% | ||
| Jun 27, 2019 | $0.00825 | -14.90% | ||
| Jun 26, 2019 | $0.00969 | -0.94% | ||
| Jun 21, 2019 | $0.000493 | +4.43% | ||
| Jun 20, 2019 | $0.000472 | +2.77% | ||
| Jun 19, 2019 | $0.000459 | +2.22% | ||
| Jun 18, 2019 | $0.000449 | -2.50% | ||
| Jun 17, 2019 | $0.000461 | -13.36% | ||
| Jun 16, 2019 | $0.000532 | -12.56% | ||
| Jun 15, 2019 | $0.000609 | -21.52% | ||
| Jun 14, 2019 | $0.000775 | +35.84% | ||
| Jun 13, 2019 | $0.000571 | -11.24% | ||
| Jun 12, 2019 | $0.000643 | +2.53% | ||
| Jun 11, 2019 | $0.000627 | -1.43% | ||
| Jun 10, 2019 | $0.000636 | -7.60% | ||
| Jun 9, 2019 | $0.000689 | +8.36% | ||