CLBcoin Historical Data

CLB Page 13
Download
Date Close Price change Market cap Trading volume
Aug 6, 2019 $ 0.00238
-6.61%
$ -- $ 1,573
Aug 5, 2019 $ 0.00255
+5.72%
$ -- $ 5,235
Aug 4, 2019 $ 0.00241
+1.68%
$ -- $ 5,585
Aug 3, 2019 $ 0.00237
-1.43%
$ -- $ 96
Aug 2, 2019 $ 0.00241
-44.76%
$ -- $ 4,608
Aug 1, 2019 $ 0.00436
+6.04%
$ -- $ 4,371
Jul 31, 2019 $ 0.00411
-1.95%
$ -- $ 3,919
Jul 30, 2019 $ 0.00419
+2.20%
$ -- $ 1,114
Jul 29, 2019 $ 0.0041
-4.84%
$ -- $ 4,172
Jul 28, 2019 $ 0.00431
+3.25%
$ -- $ 2,928
Jul 27, 2019 $ 0.00417
-3.47%
$ -- $ 2,526
Jul 26, 2019 $ 0.00432
-2.74%
$ -- $ 5,416
Jul 25, 2019 $ 0.00445
+0.59%
$ -- $ 1,242
Jul 24, 2019 $ 0.00442
-0.17%
$ -- $ 3,584
Jul 23, 2019 $ 0.00443
-6.63%
$ -- $ 3,841
Jul 22, 2019 $ 0.00474
+0.44%
$ -- $ 351
Jul 21, 2019 $ 0.00472
+2.88%
$ -- $ 2,483
Jul 20, 2019 $ 0.00459
+2.11%
$ -- $ 477
Jul 19, 2019 $ 0.00449
-4.39%
$ -- $ 578
Jul 18, 2019 $ 0.0047
+10.73%
$ -- $ 1,943
Jul 17, 2019 $ 0.00425
+1.85%
$ -- $ 1,805
Jul 16, 2019 $ 0.00417
-13.04%
$ -- $ 2,983
Jul 15, 2019 $ 0.00479
-2.09%
$ -- $ 3,466
Jul 14, 2019 $ 0.0049
-8.42%
$ -- $ 2,288
Jul 13, 2019 $ 0.00535
-0.86%
$ -- $ 348
Jul 12, 2019 $ 0.00539
-3.08%
$ -- $ 272
Jul 11, 2019 $ 0.00556
-3.40%
$ -- $ 2,000
Jul 5, 2019 $ 0.00581
-3.10%
$ -- $ 311
Jul 4, 2019 $ 0.00599
-1.65%
$ -- $ 315
Jul 3, 2019 $ 0.00609
+11.91%
$ -- $ 832
Jul 2, 2019 $ 0.00544
-9.20%
$ -- $ 409
Jul 1, 2019 $ 0.006
-4.43%
$ -- $ 787
Jun 30, 2019 $ 0.00627
-9.77%
$ -- $ 1,860
Jun 29, 2019 $ 0.00695
-3.68%
$ -- $ 1,536
Jun 28, 2019 $ 0.00722
-12.49%
$ -- $ 649
Jun 27, 2019 $ 0.00825
-14.90%
$ -- $ 188
Jun 26, 2019 $ 0.00969
-0.94%
$ -- $ 355
Jun 21, 2019 $ 0.000493
+4.43%
$ -- $ 24
Jun 20, 2019 $ 0.000472
+2.77%
$ -- $ 29
Jun 19, 2019 $ 0.000459
+2.22%
$ -- $ 3
Jun 18, 2019 $ 0.000449
-2.50%
$ -- $ 3
Jun 17, 2019 $ 0.000461
-13.36%
$ -- $ 41
Jun 16, 2019 $ 0.000532
-12.56%
$ -- $ 3
Jun 15, 2019 $ 0.000609
-21.52%
$ -- $ 20
Jun 14, 2019 $ 0.000775
+35.84%
$ -- $ 97
Jun 13, 2019 $ 0.000571
-11.24%
$ -- $ 225
Jun 12, 2019 $ 0.000643
+2.53%
$ -- $ 5
Jun 11, 2019 $ 0.000627
-1.43%
$ -- $ 65
Jun 10, 2019 $ 0.000636
-7.60%
$ -- $ 151
Jun 9, 2019 $ 0.000689
+8.36%
$ -- $ 15