Market Arbitrage Coin Historical Data

MARC Page 13
Download
Date Close Price change Market cap Trading volume
Feb 11, 2020 $0.00123
-10.98%
$-- $92
Feb 10, 2020 $0.00138
-2.14%
$-- $63
Feb 9, 2020 $0.00141
-4.91%
$-- $36
Feb 8, 2020 $0.00149
+8.13%
$-- $50
Feb 7, 2020 $0.00137
-17.48%
$-- $36
Feb 6, 2020 $0.00166
+23.55%
$-- $311
Feb 5, 2020 $0.00135
+12.59%
$-- $50
Feb 4, 2020 $0.0012
+7.15%
$-- $8
Feb 3, 2020 $0.00112
-7.45%
$-- $43
Feb 2, 2020 $0.00121
+0.04%
$-- $27
Feb 1, 2020 $0.00121
+0.12%
$-- $39
Jan 31, 2020 $0.0012
-15.01%
$-- $7
Jan 30, 2020 $0.00142
+9.32%
$-- $37
Jan 29, 2020 $0.0013
-18.38%
$-- $280
Jan 28, 2020 $0.00159
-5.91%
$-- $194
Jan 27, 2020 $0.00169
-6.06%
$-- $327
Jan 26, 2020 $0.0018
+2.60%
$-- $595
Jan 25, 2020 $0.00175
-16.59%
$-- $21
Jan 24, 2020 $0.0021
-7.25%
$-- $29
Jan 23, 2020 $0.00226
-6.65%
$-- $44
Jan 22, 2020 $0.00243
-38.20%
$-- $422
Jan 21, 2020 $0.00392
+106.38%
$-- $815
Jan 20, 2020 $0.0019
+4.05%
$-- $116
Jan 19, 2020 $0.00183
-21.35%
$-- $236
Jan 18, 2020 $0.00232
+13.30%
$-- $68
Jan 17, 2020 $0.00205
+12.11%
$-- $157
Jan 16, 2020 $0.00183
-0.55%
$-- $31
Jan 15, 2020 $0.00184
-0.24%
$-- $9
Jan 14, 2020 $0.00184
-1.34%
$-- $27
Jan 13, 2020 $0.00187
-8.36%
$-- $279
Jan 12, 2020 $0.00204
-9.21%
$-- $33
Jan 11, 2020 $0.00225
-1.21%
$-- $28
Jan 10, 2020 $0.00228
+7.05%
$-- $18
Jan 9, 2020 $0.00213
+5.21%
$-- $24
Jan 8, 2020 $0.00202
-5.25%
$-- $77
Jan 7, 2020 $0.00213
-1.98%
$-- $126
Jan 6, 2020 $0.00218
+1.59%
$-- $53
Jan 5, 2020 $0.00214
-6.37%
$-- $34
Jan 4, 2020 $0.00229
+7.11%
$-- $37
Jan 3, 2020 $0.00214
-4.71%
$-- $84
Jan 2, 2020 $0.00224
-5.96%
$-- $118
Jan 1, 2020 $0.00238
+10.50%
$-- $264
Dec 31, 2019 $0.00216
-36.59%
$-- $258
Dec 30, 2019 $0.0034
+34.91%
$-- $149
Dec 29, 2019 $0.00252
-19.88%
$-- $353
Dec 28, 2019 $0.00315
-3.97%
$-- $112
Dec 27, 2019 $0.00328
+22.28%
$-- $196
Dec 26, 2019 $0.00268
+2.78%
$-- $242
Dec 25, 2019 $0.0026
-6.39%
$-- $228
Dec 24, 2019 $0.00278
+121.67%
$-- $853