Market Arbitrage Coin Historical Data

MARC Page 13
Download
Date Close Price change Market cap Trading volume
Feb 11, 2020 $ 0.00123
-10.98%
$ -- $ 92
Feb 10, 2020 $ 0.00138
-2.14%
$ -- $ 63
Feb 9, 2020 $ 0.00141
-4.91%
$ -- $ 36
Feb 8, 2020 $ 0.00149
+8.13%
$ -- $ 50
Feb 7, 2020 $ 0.00137
-17.48%
$ -- $ 36
Feb 6, 2020 $ 0.00166
+23.55%
$ -- $ 311
Feb 5, 2020 $ 0.00135
+12.59%
$ -- $ 50
Feb 4, 2020 $ 0.0012
+7.15%
$ -- $ 8
Feb 3, 2020 $ 0.00112
-7.45%
$ -- $ 43
Feb 2, 2020 $ 0.00121
+0.04%
$ -- $ 27
Feb 1, 2020 $ 0.00121
+0.12%
$ -- $ 39
Jan 31, 2020 $ 0.0012
-15.01%
$ -- $ 7
Jan 30, 2020 $ 0.00142
+9.32%
$ -- $ 37
Jan 29, 2020 $ 0.0013
-18.38%
$ -- $ 280
Jan 28, 2020 $ 0.00159
-5.91%
$ -- $ 194
Jan 27, 2020 $ 0.00169
-6.06%
$ -- $ 327
Jan 26, 2020 $ 0.0018
+2.60%
$ -- $ 595
Jan 25, 2020 $ 0.00175
-16.59%
$ -- $ 21
Jan 24, 2020 $ 0.0021
-7.25%
$ -- $ 29
Jan 23, 2020 $ 0.00226
-6.65%
$ -- $ 44
Jan 22, 2020 $ 0.00243
-38.20%
$ -- $ 422
Jan 21, 2020 $ 0.00392
+106.38%
$ -- $ 815
Jan 20, 2020 $ 0.0019
+4.05%
$ -- $ 116
Jan 19, 2020 $ 0.00183
-21.35%
$ -- $ 236
Jan 18, 2020 $ 0.00232
+13.30%
$ -- $ 68
Jan 17, 2020 $ 0.00205
+12.11%
$ -- $ 157
Jan 16, 2020 $ 0.00183
-0.55%
$ -- $ 31
Jan 15, 2020 $ 0.00184
-0.24%
$ -- $ 9
Jan 14, 2020 $ 0.00184
-1.34%
$ -- $ 27
Jan 13, 2020 $ 0.00187
-8.36%
$ -- $ 279
Jan 12, 2020 $ 0.00204
-9.21%
$ -- $ 33
Jan 11, 2020 $ 0.00225
-1.21%
$ -- $ 28
Jan 10, 2020 $ 0.00228
+7.05%
$ -- $ 18
Jan 9, 2020 $ 0.00213
+5.21%
$ -- $ 24
Jan 8, 2020 $ 0.00202
-5.25%
$ -- $ 77
Jan 7, 2020 $ 0.00213
-1.98%
$ -- $ 126
Jan 6, 2020 $ 0.00218
+1.59%
$ -- $ 53
Jan 5, 2020 $ 0.00214
-6.37%
$ -- $ 34
Jan 4, 2020 $ 0.00229
+7.11%
$ -- $ 37
Jan 3, 2020 $ 0.00214
-4.71%
$ -- $ 84
Jan 2, 2020 $ 0.00224
-5.96%
$ -- $ 118
Jan 1, 2020 $ 0.00238
+10.50%
$ -- $ 264
Dec 31, 2019 $ 0.00216
-36.59%
$ -- $ 258
Dec 30, 2019 $ 0.0034
+34.91%
$ -- $ 149
Dec 29, 2019 $ 0.00252
-19.88%
$ -- $ 353
Dec 28, 2019 $ 0.00315
-3.97%
$ -- $ 112
Dec 27, 2019 $ 0.00328
+22.28%
$ -- $ 196
Dec 26, 2019 $ 0.00268
+2.78%
$ -- $ 242
Dec 25, 2019 $ 0.0026
-6.39%
$ -- $ 228
Dec 24, 2019 $ 0.00278
+121.67%
$ -- $ 853