Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Market Arbitrage Coin Historical Data

MARC Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 23, 2019 $0.00125
+39.16%
$-- $173
Dec 22, 2019 $0.000902
-22.09%
$-- $58
Dec 21, 2019 $0.00116
+13.66%
$-- $63
Dec 20, 2019 $0.00102
+28.02%
$-- $50
Dec 19, 2019 $0.000796
-16.85%
$-- $10
Dec 18, 2019 $0.000957
+30.07%
$-- $179
Dec 17, 2019 $0.000737
-24.26%
$-- $27
Dec 16, 2019 $0.000973
+4.58%
$-- $26
Dec 15, 2019 $0.00093
+8.94%
$-- $18
Dec 14, 2019 $0.000854
-9.78%
$-- $24
Dec 13, 2019 $0.000947
+8.93%
$-- $86
Dec 12, 2019 $0.000869
-7.73%
$-- $22
Dec 11, 2019 $0.00094
-19.41%
$-- $15
Dec 10, 2019 $0.00117
-12.36%
$-- $26
Dec 9, 2019 $0.00133
-23.64%
$-- $26
Dec 8, 2019 $0.00174
+53.64%
$-- $94
Dec 7, 2019 $0.00113
-25.31%
$-- $313
Dec 6, 2019 $0.00152
+1.28%
$-- $30
Dec 5, 2019 $0.0015
-29.21%
$-- $73
Dec 4, 2019 $0.00214
+44.89%
$-- $156
Dec 3, 2019 $0.00148
-25.76%
$-- $120
Dec 2, 2019 $0.00199
-13.71%
$-- $4
Dec 1, 2019 $0.00231
+16.90%
$-- $179
Nov 30, 2019 $0.00197
-5.99%
$-- $38
Nov 29, 2019 $0.0021
-3.22%
$-- $24
Nov 28, 2019 $0.00217
+2.55%
$-- $18
Nov 27, 2019 $0.00212
+17.86%
$-- $5
Nov 26, 2019 $0.0018
+18.79%
$-- $102
Nov 25, 2019 $0.00151
-19.83%
$-- $13
Nov 24, 2019 $0.00188
-46.95%
$-- $10
Nov 23, 2019 $0.00355
+108.46%
$-- $61
Nov 22, 2019 $0.0017
+2.77%
$-- $138
Nov 21, 2019 $0.00165
-7.07%
$-- $123
Nov 20, 2019 $0.00178
-5.93%
$-- $40
Nov 19, 2019 $0.00189
-8.55%
$-- $42
Nov 18, 2019 $0.00207
+9.31%
$-- $51
Nov 17, 2019 $0.00189
-12.26%
$-- $60
Nov 16, 2019 $0.00216
-13.92%
$-- $66
Nov 15, 2019 $0.00251
-10.29%
$-- $99
Nov 14, 2019 $0.00279
-6.81%
$-- $135
Nov 13, 2019 $0.003
+1.58%
$-- $73
Nov 12, 2019 $0.00295
-1.46%
$-- $69
Nov 11, 2019 $0.003
-3.99%
$-- $91
Nov 10, 2019 $0.00312
+6.07%
$-- $131
Nov 9, 2019 $0.00295
-6.20%
$-- $65
Nov 8, 2019 $0.00314
-8.26%
$-- $41
Nov 7, 2019 $0.00342
+2.66%
$-- $55
Nov 6, 2019 $0.00334
-10.80%
$-- $387
Nov 5, 2019 $0.00373
+7.37%
$-- $63
Nov 4, 2019 $0.00348
+0.03%
$-- $21