Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vostok Historical Data

VST Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 12, 2019 $0.279
-11.98%
$279.19 million $213,568
Sep 11, 2019 $0.316
-10.13%
$316.44 million $204,339
Sep 10, 2019 $0.353
+2.42%
$352.72 million $204,697
Sep 9, 2019 $0.344
-5.78%
$343.95 million $181,287
Sep 8, 2019 $0.365
+12.86%
$365.03 million $215,895
Sep 7, 2019 $0.323
-11.00%
$323.44 million $149,139
Sep 6, 2019 $0.364
-11.15%
$363.74 million $209,540
Sep 5, 2019 $0.409
-5.36%
$409.39 million $473,569
Sep 4, 2019 $0.431
-28.67%
$431.34 million $395,611
Sep 3, 2019 $0.605
-8.22%
$604.89 million $398,040
Sep 2, 2019 $0.659
+8.62%
$659.12 million $481,141
Sep 1, 2019 $0.608
+11.07%
$608.42 million $600,745
Aug 31, 2019 $0.548
+0.65%
$547.82 million $441,134
Aug 30, 2019 $0.544
+11.26%
$544.27 million $409,339
Aug 29, 2019 $0.489
+12.40%
$489.16 million $425,133
Aug 28, 2019 $0.435
-8.83%
$435.2 million $218,197
Aug 27, 2019 $0.477
-5.51%
$477.34 million $493,343
Aug 26, 2019 $0.503
+14.54%
$503.5 million $864,363
Aug 25, 2019 $0.439
-3.61%
$439.43 million $2.29 million
Aug 24, 2019 $0.456
-6.41%
$455.87 million $560,289
Aug 23, 2019 $0.487
+11.52%
$487.1 million $796,601
Aug 22, 2019 $0.437
+14.99%
$436.81 million $797,850
Aug 21, 2019 $0.38
-4.12%
$380.34 million $228,562
Aug 20, 2019 $0.397
+6.30%
$396.7 million $158,983
Aug 19, 2019 $0.371
+6.71%
$371.2 million $119,053
Aug 18, 2019 $0.348
-2.87%
$348.08 million $86,570
Aug 17, 2019 $0.358
+1.06%
$357.87 million $87,541
Aug 16, 2019 $0.353
+7.42%
$352.63 million $126,088
Aug 15, 2019 $0.327
+13.62%
$326.64 million $149,046
Aug 14, 2019 $0.287
+4.60%
$286.68 million $139,592
Aug 13, 2019 $0.274
+6.77%
$274.08 million $122,820
Aug 12, 2019 $0.257
+12.78%
$256.98 million $161,143
Aug 11, 2019 $0.228
+3.08%
$227.74 million $61,182
Aug 10, 2019 $0.221
+6.02%
$220.94 million $10,173
Aug 7, 2019 $0.211
+0.48%
$211.34 million $12
Aug 6, 2019 $0.21
-18.23%
$210.34 million $118,264
Aug 5, 2019 $0.257
+4.41%
$257.23 million $93,711
Aug 4, 2019 $0.246
+15.26%
$246.37 million $100,935
Aug 3, 2019 $0.214
+2.53%
$213.75 million $84,625
Aug 2, 2019 $0.208
-8.92%
$208.48 million $81,229
Aug 1, 2019 $0.229
+16.83%
$228.91 million $115,548
Jul 31, 2019 $0.196
+7.96%
$195.93 million $72,703
Jul 30, 2019 $0.181
-24.75%
$181.49 million $345,152
Jul 29, 2019 $0.241
+10.81%
$241.18 million $272,834
Jul 28, 2019 $0.218
-11.32%
$217.65 million $51,726
Jul 27, 2019 $0.245
-9.48%
$245.44 million $32,852
Jul 26, 2019 $0.271
-15.62%
$271.14 million $556,874
Jul 25, 2019 $0.321
-6.76%
$321.32 million $624,908
Jul 24, 2019 $0.345
-6.65%
$344.62 million $154,393
Jul 23, 2019 $0.369
-16.00%
$369.16 million $577,577