Real Estate Token Historical Data

RET
Download
Date Close Price change Market cap Trading volume
Dec 3, 2025 $ 0.0₁₁527
+0.00%
$ 5,268 $ 0
Feb 8, 2022 $ 0.0₁₁388
-1.29%
$ 3,879 $ 77
Feb 4, 2022 $ 0.0₁₁386
+1.19%
$ 3,859 $ 51
Feb 3, 2022 $ 0.0₁₁375
-43.33%
$ 3,746 $ 888
Feb 2, 2022 $ 0.0₁₁663
-2.23%
$ 6,634 $ 24
Feb 1, 2022 $ 0.0₁₁682
+1.17%
$ 6,821 $ 9
Jan 31, 2022 $ 0.0₁₁655
-1.69%
$ 6,546 $ 107
Jan 30, 2022 $ 0.0₁₁666
-1.73%
$ 6,661 $ 109
Jan 22, 2022 $ 0.0₁₁675
-7.20%
$ 6,750 $ 8
Jan 21, 2022 $ 0.0₁₁72
+0.00%
$ 7,201 $ 5
Jan 14, 2022 $ 0.0₁₀121
+2.73%
$ 12,114 $ 1,781
Jan 13, 2022 $ 0.0₁₀118
-46.03%
$ 11,813 $ 1,746
Jan 10, 2022 $ 0.0₁₀2
+0.10%
$ 20,037 $ 18
Jan 9, 2022 $ 0.0₁₀2
+1.71%
$ 20,004 $ 18
Jan 8, 2022 $ 0.0₁₀194
-6.56%
$ 19,389 $ 18
Jan 7, 2022 $ 0.0₁₀207
-2.95%
$ 20,748 $ 5
Jan 6, 2022 $ 0.0₁₀216
+1.06%
$ 21,644 $ 100
Jan 3, 2022 $ 0.0₁₀226
-3.54%
$ 22,590 $ 7
Jan 2, 2022 $ 0.0₁₀235
+0.46%
$ 23,479 $ 7
Download