OnyxCoin Historical Data

ONYX Page 10
Download
Date Close Price change Market cap Trading volume
Aug 6, 2020 $0.000079
-1.49%
$-- $1,997
Aug 5, 2020 $0.0000802
+2.78%
$-- $18,125
Aug 4, 2020 $0.000078
+0.63%
$-- $11,882
Aug 3, 2020 $0.0000776
-30.47%
$-- $3,849
Aug 2, 2020 $0.000112
+44.02%
$-- $27,933
Aug 1, 2020 $0.0000774
+11.72%
$-- $17,363
Jul 31, 2020 $0.0000693
+3.44%
$-- $31,481
Jul 30, 2020 $0.000067
+5.33%
$-- $2,928
Jul 29, 2020 $0.0000636
-33.97%
$-- $123,351
Jul 28, 2020 $0.0000963
-0.57%
$-- $6,715
Jul 27, 2020 $0.0000968
+3.76%
$-- $36,904
Jul 26, 2020 $0.0000932
+52.85%
$-- $18,321
Jul 25, 2020 $0.000061
+8.96%
$-- $17,882
Jul 24, 2020 $0.0000559
+1.51%
$-- $29,694
Jul 23, 2020 $0.0000551
+4.06%
$-- $3,161
Jul 22, 2020 $0.0000529
+114.53%
$-- $3,452
Jul 21, 2020 $0.0000246
+3.98%
$-- $14,637
Jul 20, 2020 $0.0000237
-1.03%
$-- $4,068
Jul 19, 2020 $0.0000239
+1.18%
$-- $336
Jul 18, 2020 $0.0000237
-97.42%
$-- $40,498
Jul 17, 2020 $0.000918
+0.29%
$-- $0
Jul 16, 2020 $0.000916
+3,726.60%
$-- $0
Jul 15, 2020 $0.0000239
-0.67%
$-- $139
Jul 14, 2020 $0.0000241
+0.29%
$-- $193
Jul 13, 2020 $0.000024
-1.16%
$-- $1,116
Jul 12, 2020 $0.0000243
+1.29%
$-- $148
Jul 11, 2020 $0.000024
-0.72%
$-- $100
Jul 10, 2020 $0.0000242
-0.44%
$-- $38
Jul 9, 2020 $0.0000243
-2.01%
$-- $780
Jul 8, 2020 $0.0000248
+3.26%
$-- $11,838
Jul 7, 2020 $0.000024
-0.92%
$-- $284
Jul 6, 2020 $0.0000242
-47.14%
$-- $451
Jul 5, 2020 $0.0000457
-0.55%
$-- $596
Jul 4, 2020 $0.000046
+103.45%
$-- $2,488
Jul 3, 2020 $0.0000226
-0.67%
$-- $73,546
Jul 2, 2020 $0.0000227
-97.53%
$-- $89,931
Jul 1, 2020 $0.0000233
+2.29%
$-- $39
Jun 30, 2020 $0.0000228
-0.89%
$-- $96
Jun 29, 2020 $0.000023
+1.81%
$-- $185
Jun 28, 2020 $0.0000226
-15.40%
$-- $19
Jun 27, 2020 $0.0000267
+16.04%
$-- $5,173
Jun 26, 2020 $0.000023
-1.54%
$-- $324
Jun 25, 2020 $0.0000234
-1.56%
$-- $17,715
Jun 24, 2020 $0.0000237
-9.50%
$-- $3,117
Jun 23, 2020 $0.0000262
+7.70%
$-- $6,856
Jun 22, 2020 $0.0000243
-64.06%
$-- $4
Jun 21, 2020 $0.0000677
-21.04%
$-- $2,102
Jun 20, 2020 $0.0000857
+273.89%
$-- $1,533
Jun 19, 2020 $0.0000229
-1.22%
$-- $122
Jun 18, 2020 $0.0000232
+0.97%
$-- $76