OnyxCoin Historical Data

ONYX Page 9
Download
Date Close Price change Market cap Trading volume
Sep 26, 2020 $0.0000359
-96.66%
$-- $5,269
Sep 25, 2020 $0.0000354
+1.33%
$-- $42
Sep 24, 2020 $0.0000349
+8.73%
$-- $178
Sep 23, 2020 $0.0000321
-6.76%
$-- $101
Sep 22, 2020 $0.0000344
-96.70%
$-- $15
Sep 21, 2020 $0.00104
-4.38%
$-- $0
Sep 20, 2020 $0.00109
+2,733.75%
$-- $8
Sep 19, 2020 $0.0000386
+0.39%
$-- $57
Sep 18, 2020 $0.0000384
-1.58%
$-- $59
Sep 17, 2020 $0.000039
+6.75%
$-- $163
Sep 16, 2020 $0.0000365
+0.14%
$-- $36
Sep 15, 2020 $0.0000365
-3.33%
$-- $73
Sep 14, 2020 $0.0000377
+3.00%
$-- $17
Sep 13, 2020 $0.0000366
-5.74%
$-- $8,038
Sep 12, 2020 $0.0000388
+3.60%
$-- $491
Sep 11, 2020 $0.0000374
+1.76%
$-- $691
Sep 10, 2020 $0.0000368
+4.74%
$-- $616
Sep 9, 2020 $0.0000351
+3.91%
$-- $151
Sep 8, 2020 $0.0000338
-4.19%
$-- $17,566
Sep 7, 2020 $0.0000352
-0.15%
$-- $107
Sep 6, 2020 $0.0000353
+5.48%
$-- $12
Sep 5, 2020 $0.0000333
-28.91%
$-- $89
Sep 4, 2020 $0.000047
+22.38%
$-- $61
Sep 3, 2020 $0.0000384
-11.58%
$-- $82
Sep 1, 2020 $0.0000481
+10.77%
$-- $13
Aug 31, 2020 $0.0000435
+1.68%
$-- $354
Aug 30, 2020 $0.0000427
+7.01%
$-- $153
Aug 29, 2020 $0.00004
-19.89%
$-- $34
Aug 28, 2020 $0.0000499
+30.43%
$-- $5,199
Aug 27, 2020 $0.0000382
-0.99%
$-- $848
Aug 26, 2020 $0.0000386
+0.58%
$-- $327
Aug 25, 2020 $0.0000384
-5.94%
$-- $320
Aug 24, 2020 $0.0000409
+4.39%
$-- $318
Aug 23, 2020 $0.0000392
-1.22%
$-- $160
Aug 22, 2020 $0.0000396
+2.42%
$-- $230
Aug 21, 2020 $0.0000387
-7.07%
$-- $60
Aug 20, 2020 $0.0000417
+2.35%
$-- $198
Aug 19, 2020 $0.0000407
-3.81%
$-- $18,262
Aug 18, 2020 $0.0000423
-2.53%
$-- $517
Aug 17, 2020 $0.0000434
-49.94%
$-- $31,987
Aug 16, 2020 $0.0000868
+100.20%
$-- $73,136
Aug 15, 2020 $0.0000433
-0.93%
$-- $17,012
Aug 14, 2020 $0.0000437
+3.00%
$-- $4,990
Aug 13, 2020 $0.0000425
-45.36%
$-- $3,282
Aug 12, 2020 $0.0000778
+105.36%
$-- $1,242
Aug 11, 2020 $0.0000379
-52.14%
$-- $6,995
Aug 10, 2020 $0.0000791
+1.33%
$-- $14,178
Aug 9, 2020 $0.000078
-1.24%
$-- $45
Aug 8, 2020 $0.0000788
+107.34%
$-- $108
Aug 7, 2020 $0.000038
-51.90%
$-- $54,109