OnyxCoin Historical Data

ONYX Page 11
Download
Date Close Price change Market cap Trading volume
Jun 17, 2020 $0.000023
-2.36%
$-- $33
Jun 16, 2020 $0.0000235
+1.91%
$-- $345
Jun 15, 2020 $0.0000231
-2.48%
$-- $8
Jun 14, 2020 $0.0000237
-2.95%
$-- $2,407
Jun 13, 2020 $0.0000244
+0.97%
$-- $11,028
Jun 12, 2020 $0.0000242
+3.40%
$-- $9,628
Jun 11, 2020 $0.0000234
-6.94%
$-- $276
Jun 10, 2020 $0.0000251
+1.25%
$-- $277
Jun 9, 2020 $0.0000248
-0.01%
$-- $289
Jun 8, 2020 $0.0000248
-0.65%
$-- $274
Jun 7, 2020 $0.000025
+0.98%
$-- $1,028
Jun 6, 2020 $0.0000247
+1.70%
$-- $517
Jun 5, 2020 $0.0000243
-2.14%
$-- $261
Jun 4, 2020 $0.0000249
+0.55%
$-- $2,245
Jun 3, 2020 $0.0000247
+3.08%
$-- $90
Jun 2, 2020 $0.000024
-4.04%
$-- $188
Jun 1, 2020 $0.000025
+7.50%
$-- $68
May 31, 2020 $0.0000233
-4.65%
$-- $42,987
May 30, 2020 $0.0000244
+10.44%
$-- $64,780
May 29, 2020 $0.0000221
+0.51%
$-- $259
May 28, 2020 $0.0000219
+4.94%
$-- $23,313
May 27, 2020 $0.0000209
+3.69%
$-- $51,301
May 26, 2020 $0.0000202
-97.73%
$-- $197,955
May 25, 2020 $0.000888
+4,232.30%
$-- $0
May 23, 2020 $0.0000207
-0.15%
$-- $67
May 22, 2020 $0.0000207
+3.90%
$-- $67
May 21, 2020 $0.0000199
-5.29%
$-- $104,007
May 20, 2020 $0.000021
-1.88%
$-- $18,944
May 19, 2020 $0.0000214
-0.13%
$-- $94
May 18, 2020 $0.0000214
+3.51%
$-- $8,160
May 17, 2020 $0.0000207
+3.33%
$-- $842
May 16, 2020 $0.0000201
-96.29%
$-- $32,272
May 15, 2020 $0.000541
+2,573.24%
$-- $0
May 14, 2020 $0.0000202
+1.63%
$-- $47
May 13, 2020 $0.0000199
+4.96%
$-- $29
May 12, 2020 $0.000019
+1.37%
$-- $9
May 11, 2020 $0.0000187
-12.36%
$-- $2,008
May 10, 2020 $0.0000213
+1.22%
$-- $44
May 9, 2020 $0.0000211
-0.60%
$-- $47
May 8, 2020 $0.0000212
-0.14%
$-- $205
May 7, 2020 $0.0000212
+6.11%
$-- $7,241
May 6, 2020 $0.0000201
-50.86%
$-- $545
May 5, 2020 $0.0000409
-1.26%
$-- $277
May 4, 2020 $0.0000414
-1.78%
$-- $536
May 3, 2020 $0.0000422
+94.85%
$-- $11,497
May 2, 2020 $0.0000216
+1.90%
$-- $2,964
May 1, 2020 $0.0000212
+2.92%
$-- $6,661
Apr 30, 2020 $0.0000206
-52.76%
$-- $31,474
Apr 29, 2020 $0.0000436
+7.36%
$-- $306
Apr 28, 2020 $0.0000407
-5.08%
$-- $11,438