OnyxCoin Historical Data

ONYX Page 11
Download
Date Close Price change Market cap Trading volume
Jun 17, 2020 $ 0.000023
-2.36%
$ -- $ 33
Jun 16, 2020 $ 0.0000235
+1.91%
$ -- $ 345
Jun 15, 2020 $ 0.0000231
-2.48%
$ -- $ 8
Jun 14, 2020 $ 0.0000237
-2.95%
$ -- $ 2,407
Jun 13, 2020 $ 0.0000244
+0.97%
$ -- $ 11,028
Jun 12, 2020 $ 0.0000242
+3.40%
$ -- $ 9,628
Jun 11, 2020 $ 0.0000234
-6.94%
$ -- $ 276
Jun 10, 2020 $ 0.0000251
+1.25%
$ -- $ 277
Jun 9, 2020 $ 0.0000248
-0.01%
$ -- $ 289
Jun 8, 2020 $ 0.0000248
-0.65%
$ -- $ 274
Jun 7, 2020 $ 0.000025
+0.98%
$ -- $ 1,028
Jun 6, 2020 $ 0.0000247
+1.70%
$ -- $ 517
Jun 5, 2020 $ 0.0000243
-2.14%
$ -- $ 261
Jun 4, 2020 $ 0.0000249
+0.55%
$ -- $ 2,245
Jun 3, 2020 $ 0.0000247
+3.08%
$ -- $ 90
Jun 2, 2020 $ 0.000024
-4.04%
$ -- $ 188
Jun 1, 2020 $ 0.000025
+7.50%
$ -- $ 68
May 31, 2020 $ 0.0000233
-4.65%
$ -- $ 42,987
May 30, 2020 $ 0.0000244
+10.44%
$ -- $ 64,780
May 29, 2020 $ 0.0000221
+0.51%
$ -- $ 259
May 28, 2020 $ 0.0000219
+4.94%
$ -- $ 23,313
May 27, 2020 $ 0.0000209
+3.69%
$ -- $ 51,301
May 26, 2020 $ 0.0000202
-97.73%
$ -- $ 197,955
May 25, 2020 $ 0.000888
+4,232.30%
$ -- $ 0
May 23, 2020 $ 0.0000207
-0.15%
$ -- $ 67
May 22, 2020 $ 0.0000207
+3.90%
$ -- $ 67
May 21, 2020 $ 0.0000199
-5.29%
$ -- $ 104,007
May 20, 2020 $ 0.000021
-1.88%
$ -- $ 18,944
May 19, 2020 $ 0.0000214
-0.13%
$ -- $ 94
May 18, 2020 $ 0.0000214
+3.51%
$ -- $ 8,160
May 17, 2020 $ 0.0000207
+3.33%
$ -- $ 842
May 16, 2020 $ 0.0000201
-96.29%
$ -- $ 32,272
May 15, 2020 $ 0.000541
+2,573.24%
$ -- $ 0
May 14, 2020 $ 0.0000202
+1.63%
$ -- $ 47
May 13, 2020 $ 0.0000199
+4.96%
$ -- $ 29
May 12, 2020 $ 0.000019
+1.37%
$ -- $ 9
May 11, 2020 $ 0.0000187
-12.36%
$ -- $ 2,008
May 10, 2020 $ 0.0000213
+1.22%
$ -- $ 44
May 9, 2020 $ 0.0000211
-0.60%
$ -- $ 47
May 8, 2020 $ 0.0000212
-0.14%
$ -- $ 205
May 7, 2020 $ 0.0000212
+6.11%
$ -- $ 7,241
May 6, 2020 $ 0.0000201
-50.86%
$ -- $ 545
May 5, 2020 $ 0.0000409
-1.26%
$ -- $ 277
May 4, 2020 $ 0.0000414
-1.78%
$ -- $ 536
May 3, 2020 $ 0.0000422
+94.85%
$ -- $ 11,497
May 2, 2020 $ 0.0000216
+1.90%
$ -- $ 2,964
May 1, 2020 $ 0.0000212
+2.92%
$ -- $ 6,661
Apr 30, 2020 $ 0.0000206
-52.76%
$ -- $ 31,474
Apr 29, 2020 $ 0.0000436
+7.36%
$ -- $ 306
Apr 28, 2020 $ 0.0000407
-5.08%
$ -- $ 11,438