OnyxCoin Historical Data

ONYX Page 12
Download
Date Close Price change Market cap Trading volume
Apr 27, 2020 $0.0000429
+113.26%
$-- $3,825
Apr 26, 2020 $0.0000201
+2.92%
$-- $1,121
Apr 25, 2020 $0.0000195
-48.02%
$-- $5,045
Apr 24, 2020 $0.0000375
+83.85%
$-- $42,869
Apr 23, 2020 $0.0000204
+11.96%
$-- $1,869
Apr 22, 2020 $0.0000182
-46.75%
$-- $2,277
Apr 21, 2020 $0.0000342
+100.03%
$-- $3,728
Apr 20, 2020 $0.0000171
-5.01%
$-- $17,200
Apr 19, 2020 $0.000018
-3.00%
$-- $186
Apr 18, 2020 $0.0000186
-47.31%
$-- $3,112
Apr 17, 2020 $0.0000352
+2.21%
$-- $26,766
Apr 16, 2020 $0.0000344
+12.28%
$-- $92,909
Apr 15, 2020 $0.0000307
+94.42%
$-- $187
Apr 14, 2020 $0.0000158
-49.61%
$-- $11,938
Apr 13, 2020 $0.0000313
-2.11%
$-- $12
Apr 12, 2020 $0.000032
+0.96%
$-- $1,622
Apr 11, 2020 $0.0000317
+100.44%
$-- $3,555
Apr 10, 2020 $0.0000158
-53.57%
$-- $267,613
Apr 9, 2020 $0.0000341
-1.36%
$-- $38,762
Apr 8, 2020 $0.0000345
-74.82%
$-- $222
Apr 7, 2020 $0.000137
+168.45%
$-- $112
Apr 6, 2020 $0.000051
+18.90%
$-- $4,954
Apr 5, 2020 $0.0000429
+48.50%
$-- $19
Apr 4, 2020 $0.0000289
+2.09%
$-- $7,379
Apr 3, 2020 $0.0000283
-33.29%
$-- $3,136
Apr 2, 2020 $0.0000424
+3.59%
$-- $45,350
Apr 1, 2020 $0.0000409
+1.80%
$-- $336
Mar 31, 2020 $0.0000403
+1.10%
$-- $113
Mar 30, 2020 $0.0000398
+58.79%
$-- $95
Mar 29, 2020 $0.0000251
-36.13%
$-- $75
Mar 28, 2020 $0.0000394
-0.50%
$-- $464
Mar 27, 2020 $0.0000395
+43.06%
$-- $203
Mar 26, 2020 $0.0000276
+1.38%
$-- $133,287
Mar 25, 2020 $0.0000273
-34.44%
$-- $9,809
Mar 24, 2020 $0.0000416
+1.99%
$-- $31,189
Mar 23, 2020 $0.0000407
+10.41%
$-- $212
Mar 22, 2020 $0.0000369
-7.25%
$-- $67,715
Mar 21, 2020 $0.0000397
-25.34%
$-- $52,494
Mar 20, 2020 $0.0000531
+30.18%
$-- $13,837
Mar 19, 2020 $0.0000408
-12.14%
$-- $16,366
Mar 18, 2020 $0.0000464
+35.43%
$-- $18,572
Mar 17, 2020 $0.0000344
-38.22%
$-- $62,173
Mar 16, 2020 $0.0000555
+49.28%
$-- $65,606
Mar 15, 2020 $0.0000372
+50.93%
$-- $29,890
Mar 14, 2020 $0.0000247
-9.18%
$-- $32,437
Mar 13, 2020 $0.000027
+25.77%
$-- $54,585
Mar 12, 2020 $0.0000215
+10.17%
$-- $21,035
Mar 11, 2020 $0.0000195
-51.29%
$-- $4,560
Mar 10, 2020 $0.0000401
+97.56%
$-- $3,310
Mar 9, 2020 $0.0000202
+0.94%
$-- $260