OnyxCoin Historical Data

ONYX Page 12
Download
Date Close Price change Market cap Trading volume
Apr 27, 2020 $ 0.0000429
+113.26%
$ -- $ 3,825
Apr 26, 2020 $ 0.0000201
+2.92%
$ -- $ 1,121
Apr 25, 2020 $ 0.0000195
-48.02%
$ -- $ 5,045
Apr 24, 2020 $ 0.0000375
+83.85%
$ -- $ 42,869
Apr 23, 2020 $ 0.0000204
+11.96%
$ -- $ 1,869
Apr 22, 2020 $ 0.0000182
-46.75%
$ -- $ 2,277
Apr 21, 2020 $ 0.0000342
+100.03%
$ -- $ 3,728
Apr 20, 2020 $ 0.0000171
-5.01%
$ -- $ 17,200
Apr 19, 2020 $ 0.000018
-3.00%
$ -- $ 186
Apr 18, 2020 $ 0.0000186
-47.31%
$ -- $ 3,112
Apr 17, 2020 $ 0.0000352
+2.21%
$ -- $ 26,766
Apr 16, 2020 $ 0.0000344
+12.28%
$ -- $ 92,909
Apr 15, 2020 $ 0.0000307
+94.42%
$ -- $ 187
Apr 14, 2020 $ 0.0000158
-49.61%
$ -- $ 11,938
Apr 13, 2020 $ 0.0000313
-2.11%
$ -- $ 12
Apr 12, 2020 $ 0.000032
+0.96%
$ -- $ 1,622
Apr 11, 2020 $ 0.0000317
+100.44%
$ -- $ 3,555
Apr 10, 2020 $ 0.0000158
-53.57%
$ -- $ 267,613
Apr 9, 2020 $ 0.0000341
-1.36%
$ -- $ 38,762
Apr 8, 2020 $ 0.0000345
-74.82%
$ -- $ 222
Apr 7, 2020 $ 0.000137
+168.45%
$ -- $ 112
Apr 6, 2020 $ 0.000051
+18.90%
$ -- $ 4,954
Apr 5, 2020 $ 0.0000429
+48.50%
$ -- $ 19
Apr 4, 2020 $ 0.0000289
+2.09%
$ -- $ 7,379
Apr 3, 2020 $ 0.0000283
-33.29%
$ -- $ 3,136
Apr 2, 2020 $ 0.0000424
+3.59%
$ -- $ 45,350
Apr 1, 2020 $ 0.0000409
+1.80%
$ -- $ 336
Mar 31, 2020 $ 0.0000403
+1.10%
$ -- $ 113
Mar 30, 2020 $ 0.0000398
+58.79%
$ -- $ 95
Mar 29, 2020 $ 0.0000251
-36.13%
$ -- $ 75
Mar 28, 2020 $ 0.0000394
-0.50%
$ -- $ 464
Mar 27, 2020 $ 0.0000395
+43.06%
$ -- $ 203
Mar 26, 2020 $ 0.0000276
+1.38%
$ -- $ 133,287
Mar 25, 2020 $ 0.0000273
-34.44%
$ -- $ 9,809
Mar 24, 2020 $ 0.0000416
+1.99%
$ -- $ 31,189
Mar 23, 2020 $ 0.0000407
+10.41%
$ -- $ 212
Mar 22, 2020 $ 0.0000369
-7.25%
$ -- $ 67,715
Mar 21, 2020 $ 0.0000397
-25.34%
$ -- $ 52,494
Mar 20, 2020 $ 0.0000531
+30.18%
$ -- $ 13,837
Mar 19, 2020 $ 0.0000408
-12.14%
$ -- $ 16,366
Mar 18, 2020 $ 0.0000464
+35.43%
$ -- $ 18,572
Mar 17, 2020 $ 0.0000344
-38.22%
$ -- $ 62,173
Mar 16, 2020 $ 0.0000555
+49.28%
$ -- $ 65,606
Mar 15, 2020 $ 0.0000372
+50.93%
$ -- $ 29,890
Mar 14, 2020 $ 0.0000247
-9.18%
$ -- $ 32,437
Mar 13, 2020 $ 0.000027
+25.77%
$ -- $ 54,585
Mar 12, 2020 $ 0.0000215
+10.17%
$ -- $ 21,035
Mar 11, 2020 $ 0.0000195
-51.29%
$ -- $ 4,560
Mar 10, 2020 $ 0.0000401
+97.56%
$ -- $ 3,310
Mar 9, 2020 $ 0.0000202
+0.94%
$ -- $ 260