OnyxCoin Historical Data

ONYX Page 13
Download
Date Close Price change Market cap Trading volume
Mar 8, 2020 $0.00002
-15.86%
$-- $924
Mar 7, 2020 $0.0000238
-51.31%
$-- $7,353
Mar 6, 2020 $0.0000488
+6.72%
$-- $57,828
Mar 5, 2020 $0.0000457
-32.20%
$-- $132,471
Mar 4, 2020 $0.0000673
+109.68%
$-- $12,900
Mar 3, 2020 $0.0000321
-30.70%
$-- $18,145
Mar 2, 2020 $0.0000463
+5.77%
$-- $11,773
Mar 1, 2020 $0.0000438
-4.08%
$-- $3,946
Feb 29, 2020 $0.0000457
+0.17%
$-- $95,808
Feb 28, 2020 $0.0000457
+0.46%
$-- $88,513
Feb 27, 2020 $0.0000453
-49.78%
$-- $10,917
Feb 26, 2020 $0.0000902
+21.36%
$-- $2,968
Feb 25, 2020 $0.0000746
-29.92%
$-- $9,834
Feb 24, 2020 $0.000106
+29.20%
$-- $12,441
Feb 23, 2020 $0.0000823
+4.47%
$-- $36
Feb 22, 2020 $0.0000788
-1.17%
$-- $1,278
Feb 21, 2020 $0.0000797
-38.23%
$-- $12,402
Feb 20, 2020 $0.000129
+24.15%
$-- $2,847
Feb 19, 2020 $0.000104
-7.86%
$-- $31,252
Feb 18, 2020 $0.000113
-15.56%
$-- $6,579
Feb 17, 2020 $0.000134
+2.27%
$-- $14,133
Feb 16, 2020 $0.000131
-3.31%
$-- $5,563
Feb 15, 2020 $0.000135
+10.80%
$-- $6,658
Feb 14, 2020 $0.000122
-35.05%
$-- $20,716
Feb 13, 2020 $0.000188
-29.18%
$-- $9,897
Feb 12, 2020 $0.000266
+12.15%
$-- $6,948
Feb 11, 2020 $0.000237
-11.65%
$-- $6,758
Feb 10, 2020 $0.000268
-1.75%
$-- $7,970
Feb 9, 2020 $0.000273
-12.77%
$-- $2,636
Feb 8, 2020 $0.000313
-6.45%
$-- $12,231
Feb 7, 2020 $0.000335
-10.78%
$-- $8,074
Feb 1, 2020 $0.000927
+224.16%
$-- $4
Jan 31, 2020 $0.000286
-0.78%
$-- $4,218
Jan 30, 2020 $0.00028
+1.02%
$-- $20
Jan 29, 2020 $0.000278
-6.98%
$-- $413
Jan 28, 2020 $0.000299
+25.36%
$-- $1,786
Jan 27, 2020 $0.000238
-16.02%
$-- $7,505
Jan 26, 2020 $0.000284
+3.67%
$-- $4,697
Jan 25, 2020 $0.000274
+5.70%
$-- $7,407
Jan 24, 2020 $0.000259
+5.64%
$-- $4,313
Jan 23, 2020 $0.000245
-30.44%
$-- $10,519
Jan 22, 2020 $0.000352
-0.36%
$-- $7,015
Jan 21, 2020 $0.00041
-1.81%
$-- $78,803
Jan 20, 2020 $0.000417
-3.91%
$-- $13,554
Jan 19, 2020 $0.000435
-4.59%
$-- $1,928
Jan 18, 2020 $0.000456
-1.04%
$-- $2,208
Jan 17, 2020 $0.000461
-6.16%
$-- $16,919
Jan 16, 2020 $0.000492
-17.19%
$-- $4,194
Jan 15, 2020 $0.000593
-22.65%
$-- $5,212
Jan 14, 2020 $0.000768
+13.43%
$-- $14,470