Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OnyxCoin Historical Data

ONYX Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 8, 2020 $0.00002
-15.86%
$-- $924
Mar 7, 2020 $0.0000238
-51.31%
$-- $7,353
Mar 6, 2020 $0.0000488
+6.72%
$-- $57,828
Mar 5, 2020 $0.0000457
-32.20%
$-- $132,471
Mar 4, 2020 $0.0000673
+109.68%
$-- $12,900
Mar 3, 2020 $0.0000321
-30.70%
$-- $18,145
Mar 2, 2020 $0.0000463
+5.77%
$-- $11,773
Mar 1, 2020 $0.0000438
-4.08%
$-- $3,946
Feb 29, 2020 $0.0000457
+0.17%
$-- $95,808
Feb 28, 2020 $0.0000457
+0.46%
$-- $88,513
Feb 27, 2020 $0.0000453
-49.78%
$-- $10,917
Feb 26, 2020 $0.0000902
+21.36%
$-- $2,968
Feb 25, 2020 $0.0000746
-29.92%
$-- $9,834
Feb 24, 2020 $0.000106
+29.20%
$-- $12,441
Feb 23, 2020 $0.0000823
+4.47%
$-- $36
Feb 22, 2020 $0.0000788
-1.17%
$-- $1,278
Feb 21, 2020 $0.0000797
-38.23%
$-- $12,402
Feb 20, 2020 $0.000129
+24.15%
$-- $2,847
Feb 19, 2020 $0.000104
-7.86%
$-- $31,252
Feb 18, 2020 $0.000113
-15.56%
$-- $6,579
Feb 17, 2020 $0.000134
+2.27%
$-- $14,133
Feb 16, 2020 $0.000131
-3.31%
$-- $5,563
Feb 15, 2020 $0.000135
+10.80%
$-- $6,658
Feb 14, 2020 $0.000122
-35.05%
$-- $20,716
Feb 13, 2020 $0.000188
-29.18%
$-- $9,897
Feb 12, 2020 $0.000266
+12.15%
$-- $6,948
Feb 11, 2020 $0.000237
-11.65%
$-- $6,758
Feb 10, 2020 $0.000268
-1.75%
$-- $7,970
Feb 9, 2020 $0.000273
-12.77%
$-- $2,636
Feb 8, 2020 $0.000313
-6.45%
$-- $12,231
Feb 7, 2020 $0.000335
-10.78%
$-- $8,074
Feb 1, 2020 $0.000927
+224.16%
$-- $4
Jan 31, 2020 $0.000286
-0.78%
$-- $4,218
Jan 30, 2020 $0.00028
+1.02%
$-- $20
Jan 29, 2020 $0.000278
-6.98%
$-- $413
Jan 28, 2020 $0.000299
+25.36%
$-- $1,786
Jan 27, 2020 $0.000238
-16.02%
$-- $7,505
Jan 26, 2020 $0.000284
+3.67%
$-- $4,697
Jan 25, 2020 $0.000274
+5.70%
$-- $7,407
Jan 24, 2020 $0.000259
+5.64%
$-- $4,313
Jan 23, 2020 $0.000245
-30.44%
$-- $10,519
Jan 22, 2020 $0.000352
-0.36%
$-- $7,015
Jan 21, 2020 $0.00041
-1.81%
$-- $78,803
Jan 20, 2020 $0.000417
-3.91%
$-- $13,554
Jan 19, 2020 $0.000435
-4.59%
$-- $1,928
Jan 18, 2020 $0.000456
-1.04%
$-- $2,208
Jan 17, 2020 $0.000461
-6.16%
$-- $16,919
Jan 16, 2020 $0.000492
-17.19%
$-- $4,194
Jan 15, 2020 $0.000593
-22.65%
$-- $5,212
Jan 14, 2020 $0.000768
+13.43%
$-- $14,470