OnyxCoin Historical Data

ONYX Page 14
Download
Date Close Price change Market cap Trading volume
Jan 13, 2020 $ 0.000677
-12.60%
$ -- $ 4,329
Jan 12, 2020 $ 0.000774
+10.71%
$ -- $ 768
Jan 11, 2020 $ 0.000699
-8.20%
$ -- $ 10,895
Jan 10, 2020 $ 0.000762
+8.30%
$ -- $ 5,258
Jan 9, 2020 $ 0.000703
-9.29%
$ -- $ 4,075
Jan 8, 2020 $ 0.000776
-19.78%
$ -- $ 2,605
Jan 7, 2020 $ 0.000967
-2.76%
$ -- $ 15,276
Jan 6, 2020 $ 0.000994
+45.48%
$ -- $ 8,298
Jan 5, 2020 $ 0.000683
-4.70%
$ -- $ 2,293
Jan 4, 2020 $ 0.000717
+2.85%
$ -- $ 4,233
Jan 3, 2020 $ 0.000697
+5.71%
$ -- $ 4,480
Jan 2, 2020 $ 0.000659
-6.16%
$ -- $ 915
Jan 1, 2020 $ 0.000703
+12.78%
$ -- $ 888
Dec 31, 2019 $ 0.000623
-17.01%
$ -- $ 8,905
Dec 30, 2019 $ 0.000751
-28.00%
$ -- $ 13,508
Dec 29, 2019 $ 0.00104
-0.43%
$ -- $ 7,631
Dec 28, 2019 $ 0.00105
+6.66%
$ -- $ 1,943
Dec 27, 2019 $ 0.000982
+16.86%
$ -- $ 1,250
Dec 26, 2019 $ 0.00084
-21.64%
$ -- $ 286
Dec 25, 2019 $ 0.00107
-17.81%
$ -- $ 2,600
Dec 24, 2019 $ 0.0013
-0.50%
$ -- $ 22,485
Dec 23, 2019 $ 0.00131
+1.94%
$ -- $ 7,513
Dec 22, 2019 $ 0.00128
-8.76%
$ -- $ 2,003
Dec 21, 2019 $ 0.00141
-1.99%
$ -- $ 5,437
Dec 20, 2019 $ 0.00144
+22.92%
$ -- $ 41,707
Dec 19, 2019 $ 0.00117
+15.92%
$ -- $ 7,904
Dec 18, 2019 $ 0.00101
+0.00%
$ -- $ 480
Dec 17, 2019 $ 0.00101
-12.48%
$ -- $ 174
Dec 16, 2019 $ 0.00115
+10.56%
$ -- $ 28,699
Dec 15, 2019 $ 0.00104
-7.55%
$ -- $ 10,709
Dec 14, 2019 $ 0.00113
+5.60%
$ -- $ 2,437
Dec 13, 2019 $ 0.00107
+27.76%
$ -- $ 3,879
Dec 12, 2019 $ 0.000837
-36.07%
$ -- $ 4,757
Dec 11, 2019 $ 0.00131
+58.19%
$ -- $ 4,662
Dec 10, 2019 $ 0.000826
+11.76%
$ -- $ 971
Dec 9, 2019 $ 0.000739
-16.71%
$ -- $ 4,979
Dec 8, 2019 $ 0.000887
+10.42%
$ -- $ 367
Dec 7, 2019 $ 0.000803
-5.43%
$ -- $ 1,125
Dec 6, 2019 $ 0.000849
+11.82%
$ -- $ 1,794
Dec 5, 2019 $ 0.000762
-46.48%
$ -- $ 18,522
Dec 4, 2019 $ 0.00143
+2.69%
$ -- $ 1,621
Dec 3, 2019 $ 0.0014
+0.09%
$ -- $ 2,590
Dec 2, 2019 $ 0.0014
+87.56%
$ -- $ 1,500
Dec 1, 2019 $ 0.000744
-43.36%
$ -- $ 25
Nov 30, 2019 $ 0.00131
-11.49%
$ -- $ 1,420
Nov 29, 2019 $ 0.00149
+6.09%
$ -- $ 3,080
Nov 28, 2019 $ 0.0014
-7.16%
$ -- $ 608
Nov 27, 2019 $ 0.00151
+97.30%
$ -- $ 2,632
Nov 26, 2019 $ 0.000767
-46.67%
$ -- $ 1,069
Nov 25, 2019 $ 0.00143
+2.54%
$ -- $ 1,877