OnyxCoin Historical Data

ONYX Page 14
Download
Date Close Price change Market cap Trading volume
Jan 13, 2020 $0.000677
-12.60%
$-- $4,329
Jan 12, 2020 $0.000774
+10.71%
$-- $768
Jan 11, 2020 $0.000699
-8.20%
$-- $10,895
Jan 10, 2020 $0.000762
+8.30%
$-- $5,258
Jan 9, 2020 $0.000703
-9.29%
$-- $4,075
Jan 8, 2020 $0.000776
-19.78%
$-- $2,605
Jan 7, 2020 $0.000967
-2.76%
$-- $15,276
Jan 6, 2020 $0.000994
+45.48%
$-- $8,298
Jan 5, 2020 $0.000683
-4.70%
$-- $2,293
Jan 4, 2020 $0.000717
+2.85%
$-- $4,233
Jan 3, 2020 $0.000697
+5.71%
$-- $4,480
Jan 2, 2020 $0.000659
-6.16%
$-- $915
Jan 1, 2020 $0.000703
+12.78%
$-- $888
Dec 31, 2019 $0.000623
-17.01%
$-- $8,905
Dec 30, 2019 $0.000751
-28.00%
$-- $13,508
Dec 29, 2019 $0.00104
-0.43%
$-- $7,631
Dec 28, 2019 $0.00105
+6.66%
$-- $1,943
Dec 27, 2019 $0.000982
+16.86%
$-- $1,250
Dec 26, 2019 $0.00084
-21.64%
$-- $286
Dec 25, 2019 $0.00107
-17.81%
$-- $2,600
Dec 24, 2019 $0.0013
-0.50%
$-- $22,485
Dec 23, 2019 $0.00131
+1.94%
$-- $7,513
Dec 22, 2019 $0.00128
-8.76%
$-- $2,003
Dec 21, 2019 $0.00141
-1.99%
$-- $5,437
Dec 20, 2019 $0.00144
+22.92%
$-- $41,707
Dec 19, 2019 $0.00117
+15.92%
$-- $7,904
Dec 18, 2019 $0.00101
+0.00%
$-- $480
Dec 17, 2019 $0.00101
-12.48%
$-- $174
Dec 16, 2019 $0.00115
+10.56%
$-- $28,699
Dec 15, 2019 $0.00104
-7.55%
$-- $10,709
Dec 14, 2019 $0.00113
+5.60%
$-- $2,437
Dec 13, 2019 $0.00107
+27.76%
$-- $3,879
Dec 12, 2019 $0.000837
-36.07%
$-- $4,757
Dec 11, 2019 $0.00131
+58.19%
$-- $4,662
Dec 10, 2019 $0.000826
+11.76%
$-- $971
Dec 9, 2019 $0.000739
-16.71%
$-- $4,979
Dec 8, 2019 $0.000887
+10.42%
$-- $367
Dec 7, 2019 $0.000803
-5.43%
$-- $1,125
Dec 6, 2019 $0.000849
+11.82%
$-- $1,794
Dec 5, 2019 $0.000762
-46.48%
$-- $18,522
Dec 4, 2019 $0.00143
+2.69%
$-- $1,621
Dec 3, 2019 $0.0014
+0.09%
$-- $2,590
Dec 2, 2019 $0.0014
+87.56%
$-- $1,500
Dec 1, 2019 $0.000744
-43.36%
$-- $25
Nov 30, 2019 $0.00131
-11.49%
$-- $1,420
Nov 29, 2019 $0.00149
+6.09%
$-- $3,080
Nov 28, 2019 $0.0014
-7.16%
$-- $608
Nov 27, 2019 $0.00151
+97.30%
$-- $2,632
Nov 26, 2019 $0.000767
-46.67%
$-- $1,069
Nov 25, 2019 $0.00143
+2.54%
$-- $1,877