OnyxCoin Historical Data

ONYX Page 3
Download
Date Close Price change Market cap Trading volume
Jun 13, 2024 $ 0.0₅157
+0.02%
$ -- $ 0
Jun 12, 2024 $ 0.0₅157
+2.11%
$ -- $ 0
Jun 11, 2024 $ 0.0₅422
-2.40%
$ -- $ 0
Jun 10, 2024 $ 0.00697
+0.03%
$ -- $ 0
Jun 9, 2024 $ 0.00697
+0.52%
$ -- $ 0
Jun 8, 2024 $ 0.00693
-0.13%
$ -- $ 63
Jun 4, 2024 $ 0.0₅177
+0.12%
$ -- $ 0
Jun 3, 2024 $ 0.0₅177
+6.41%
$ -- $ 0
Jun 2, 2024 $ 0.0₅167
-0.14%
$ -- $ 24
May 30, 2024 $ 0.00691
+2.12%
$ -- $ 0.01
May 29, 2024 $ 0.00677
+0.27%
$ -- $ 0.01
May 27, 2024 $ 0.00703
+2.56%
$ -- $ 0.01
May 26, 2024 $ 0.00686
-0.45%
$ -- $ 0.01
May 25, 2024 $ 0.0₅232
+0.55%
$ -- $ 1
May 24, 2024 $ 0.0₅231
-99.97%
$ -- $ 1
May 23, 2024 $ 0.00679
-1.83%
$ -- $ 0.01
May 22, 2024 $ 0.00692
-1.37%
$ -- $ 0.0₅1
May 21, 2024 $ 0.00702
-1.18%
$ -- $ 0.0001
May 18, 2024 $ 0.00669
-0.17%
$ -- $ 0.0₅1
May 17, 2024 $ 0.0067
+0.36%
$ -- $ 0.0₅1
May 15, 2024 $ 0.00627
+1.87%
$ -- $ 0.01
May 14, 2024 $ 0.00616
-0.04%
$ -- $ 0.01
May 12, 2024 $ 0.0₅464
+0.65%
$ -- $ 0
May 11, 2024 $ 0.00611
+0.47%
$ -- $ 0.01
May 10, 2024 $ 0.00608
+126,650.58%
$ -- $ 0.01
May 9, 2024 $ 0.0₅48
+2.18%
$ -- $ 0
May 8, 2024 $ 0.0₅47
-1.30%
$ -- $ 0
May 6, 2024 $ 0.00647
+0.86%
$ -- $ 0.00001
May 5, 2024 $ 0.00642
+326,351.20%
$ -- $ 0.00001
May 4, 2024 $ 0.0₅197
+0.06%
$ -- $ 1
May 3, 2024 $ 0.0₅492
+2.66%
$ -- $ 0
May 2, 2024 $ 0.0₅479
+13.35%
$ -- $ 3
Apr 29, 2024 $ 0.0₅458
-2.58%
$ -- $ 0
Apr 28, 2024 $ 0.0₅47
-99.93%
$ -- $ 0
Apr 27, 2024 $ 0.0₅192
+5.20%
$ -- $ 2
Apr 26, 2024 $ 0.0064
-0.88%
$ -- $ 0.0₅1
Apr 25, 2024 $ 0.00645
-0.19%
$ -- $ 0.0₅1
Apr 24, 2024 $ 0.00648
-2.47%
$ -- $ 0.0₅1
Apr 23, 2024 $ 0.00663
+362,766.15%
$ -- $ 0.0₅1
Apr 22, 2024 $ 0.00665
+2.45%
$ -- $ 0.0₅1
Apr 21, 2024 $ 0.00649
+374,542.45%
$ -- $ 0.0₅1
Apr 20, 2024 $ 0.0₅173
+5.30%
$ -- $ 19
Apr 19, 2024 $ 0.0₅278
+0.74%
$ -- $ 1
Apr 18, 2024 $ 0.0₅276
+0.38%
$ -- $ 1
Apr 17, 2024 $ 0.0₅275
+128.34%
$ -- $ 53
Apr 16, 2024 $ 0.0₅12
+2.20%
$ -- $ 2
Apr 13, 2024 $ 0.00628
-6.38%
$ -- $ 0.0₅1
Apr 12, 2024 $ 0.00672
-4.10%
$ -- $ 4
Apr 11, 2024 $ 0.00701
-0.64%
$ -- $ 0
Apr 10, 2024 $ 0.00705
+2.00%
$ -- $ 0