OnyxCoin Historical Data

ONYX Page 4
Download
Date Close Price change Market cap Trading volume
Apr 9, 2024 $0.00692
-0.05%
$-- $0.0₅1
Apr 8, 2024 $0.0₅21
+5.08%
$-- $1
Apr 7, 2024 $0.0₅2
+1.86%
$-- $1
Apr 4, 2024 $0.00677
+2.71%
$-- $0.0₅1
Apr 3, 2024 $0.00661
+0.86%
$-- $0.0₅1
Apr 2, 2024 $0.00655
-1.49%
$-- $0
Apr 1, 2024 $0.0₅204
-3.56%
$-- $1
Mar 31, 2024 $0.0₅211
+4.01%
$-- $4
Mar 30, 2024 $0.0₅203
-99.97%
$-- $1
Mar 29, 2024 $0.00698
-0.61%
$-- $0.01
Mar 28, 2024 $0.0₅132
+1.87%
$-- $1
Mar 27, 2024 $0.0₅129
-2.71%
$-- $0
Mar 26, 2024 $0.0₅133
+0.00%
$-- $1
Mar 25, 2024 $0.0₅133
-99.98%
$-- $10
Mar 24, 2024 $0.00673
+5.01%
$-- $0
Mar 23, 2024 $0.00642
-1.04%
$-- $0.0₅1
Mar 22, 2024 $0.0₅128
-1.08%
$-- $1
Mar 21, 2024 $0.00651
-4.00%
$-- $0.0₅1
Mar 20, 2024 $0.00678
+3.78%
$-- $0.0₅1
Mar 19, 2024 $0.0₆968
-99.99%
$-- $16
Mar 18, 2024 $0.00677
-1.06%
$-- $0
Mar 17, 2024 $0.00686
+4.73%
$-- $0
Mar 16, 2024 $0.00654
+546,233.62%
$-- $0.0₅1
Mar 15, 2024 $0.0₅12
-99.98%
$-- $1
Mar 14, 2024 $0.00714
+0.37%
$-- $0.01
Mar 13, 2024 $0.00732
+2.47%
$-- $0.0₅1
Mar 12, 2024 $0.00715
+0.60%
$-- $0.0₅1
Mar 11, 2024 $0.0₅13
+5.98%
$-- $10
Mar 10, 2024 $0.00694
+1.64%
$-- $0
Mar 9, 2024 $0.00683
+0.27%
$-- $0
Mar 8, 2024 $0.00682
+2.12%
$-- $0.0₅1
Mar 7, 2024 $0.00669
+1.25%
$-- $0.0₅1
Mar 6, 2024 $0.00661
+3.47%
$-- $0.0₅1
Mar 5, 2024 $0.0064
-6.35%
$-- $0.0₅1
Mar 4, 2024 $0.00683
+2.38%
$-- $0.1
Mar 2, 2024 $0.0₅113
-0.69%
$-- $0
Mar 1, 2024 $0.0₅113
-51.58%
$-- $0
Feb 29, 2024 $0.0₅234
-35.25%
$-- $11
Feb 28, 2024 $0.0₅362
+147.73%
$-- $0
Feb 27, 2024 $0.00568
+4.20%
$-- $0.1
Feb 26, 2024 $0.00545
+117,098.94%
$-- $0
Feb 25, 2024 $0.00517
+383,999.50%
$-- $2
Feb 24, 2024 $0.0₅135
-99.97%
$-- $0.01
Feb 23, 2024 $0.00508
-1.03%
$-- $0
Feb 22, 2024 $0.00513
+103,492.05%
$-- $0
Feb 21, 2024 $0.0₅496
+9.77%
$-- $6
Feb 20, 2024 $0.0₅452
-8.09%
$-- $3
Feb 19, 2024 $0.0₅491
+402.04%
$-- $13
Feb 18, 2024 $0.0₆978
+1.12%
$-- $0
Feb 15, 2024 $0.00523
+1.06%
$-- $0