OnyxCoin Historical Data

ONYX Page 6
Download
Date Close Price change Market cap Trading volume
Nov 30, 2023 $0.0₅203
+0.21%
$-- $44
Nov 29, 2023 $0.0₅203
-1.45%
$-- $54
Nov 27, 2023 $0.0₅205
-0.50%
$-- $7
Nov 26, 2023 $0.0₅206
-0.93%
$-- $7
Nov 25, 2023 $0.0₅208
+0.17%
$-- $1
Nov 24, 2023 $0.0₅208
-1.35%
$-- $1
Nov 23, 2023 $0.0₅205
-0.87%
$-- $1
Nov 22, 2023 $0.0₅206
+1.67%
$-- $1
Nov 16, 2023 $0.0₅206
-0.43%
$-- $1
Nov 15, 2023 $0.00374
+5.35%
$-- $0
Nov 14, 2023 $0.00356
+57,580.46%
$-- $0
Nov 13, 2023 $0.0₅618
+200.61%
$-- $20
Nov 11, 2023 $0.0₅412
-0.94%
$-- $17
Nov 10, 2023 $0.0₅416
-2.10%
$-- $17
Nov 9, 2023 $0.0₅426
-99.88%
$-- $2
Nov 8, 2023 $0.00357
+63,024.96%
$-- $0
Nov 7, 2023 $0.0₅566
-0.69%
$-- $10
Jul 19, 2021 $0.0000131
-1.49%
$-- $180
Jul 18, 2021 $0.0000133
-0.05%
$-- $29
Jul 17, 2021 $0.0000133
+0.99%
$-- $303
Jul 16, 2021 $0.0000132
+14.90%
$-- $141
Jul 15, 2021 $0.0000114
-4.33%
$-- $98
Jul 14, 2021 $0.000012
-12.00%
$-- $23
Jul 13, 2021 $0.0000136
-6.25%
$-- $106
Jul 12, 2021 $0.0000145
-3.61%
$-- $157
Jul 11, 2021 $0.000015
+17.88%
$-- $184
Jul 10, 2021 $0.0000127
-1.27%
$-- $684
Jul 9, 2021 $0.0000129
+1.01%
$-- $844
Jul 8, 2021 $0.0000128
-30.88%
$-- $478
Jul 7, 2021 $0.0000185
+13.84%
$-- $667
Jul 6, 2021 $0.0000162
-18.15%
$-- $1,311
Jul 5, 2021 $0.0000198
-5.06%
$-- $2,404
Jul 4, 2021 $0.0000209
+34.14%
$-- $844
Jul 3, 2021 $0.0000156
+3.52%
$-- $354
Jul 2, 2021 $0.0000151
-20.86%
$-- $202
Jul 1, 2021 $0.000019
-6.92%
$-- $518
Jun 30, 2021 $0.0000205
-13.99%
$-- $1,840
Jun 29, 2021 $0.0000238
+14.33%
$-- $819
Jun 28, 2021 $0.0000208
-12.18%
$-- $874
Jun 27, 2021 $0.0000237
+18.44%
$-- $950
Jun 26, 2021 $0.00002
-8.48%
$-- $374
Jun 25, 2021 $0.0000218
-21.62%
$-- $301
Jun 24, 2021 $0.0000278
+0.93%
$-- $385
Jun 23, 2021 $0.0000276
+22.81%
$-- $1,422
Jun 22, 2021 $0.0000224
-1.11%
$-- $1,212
Jun 21, 2021 $0.0000227
-22.30%
$-- $315
Jun 20, 2021 $0.0000292
+3.09%
$-- $1,594
Jun 19, 2021 $0.0000283
-9.31%
$-- $1,076
Jun 18, 2021 $0.0000312
-27.01%
$-- $1,959
Jun 17, 2021 $0.0000427
+6.28%
$-- $1,095