Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OnyxCoin Historical Data

ONYX Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 30, 2023 $0.0₅203
+0.21%
$-- $44
Nov 29, 2023 $0.0₅203
-1.45%
$-- $54
Nov 27, 2023 $0.0₅205
-0.50%
$-- $7
Nov 26, 2023 $0.0₅206
-0.93%
$-- $7
Nov 25, 2023 $0.0₅208
+0.17%
$-- $1
Nov 24, 2023 $0.0₅208
-1.35%
$-- $1
Nov 23, 2023 $0.0₅205
-0.87%
$-- $1
Nov 22, 2023 $0.0₅206
+1.67%
$-- $1
Nov 16, 2023 $0.0₅206
-0.43%
$-- $1
Nov 15, 2023 $0.00374
+5.35%
$-- $0
Nov 14, 2023 $0.00356
+57.58K%
$-- $0
Nov 13, 2023 $0.0₅618
+200.61%
$-- $20
Nov 11, 2023 $0.0₅412
-0.94%
$-- $17
Nov 10, 2023 $0.0₅416
-2.10%
$-- $17
Nov 9, 2023 $0.0₅426
-99.88%
$-- $2
Nov 8, 2023 $0.00357
+63.02K%
$-- $0
Nov 7, 2023 $0.0₅566
-0.69%
$-- $10
Jul 19, 2021 $0.0000131
-1.49%
$-- $180
Jul 18, 2021 $0.0000133
-0.05%
$-- $29
Jul 17, 2021 $0.0000133
+0.99%
$-- $303
Jul 16, 2021 $0.0000132
+14.90%
$-- $141
Jul 15, 2021 $0.0000114
-4.33%
$-- $98
Jul 14, 2021 $0.000012
-12.00%
$-- $23
Jul 13, 2021 $0.0000136
-6.25%
$-- $106
Jul 12, 2021 $0.0000145
-3.61%
$-- $157
Jul 11, 2021 $0.000015
+17.88%
$-- $184
Jul 10, 2021 $0.0000127
-1.27%
$-- $684
Jul 9, 2021 $0.0000129
+1.01%
$-- $844
Jul 8, 2021 $0.0000128
-30.88%
$-- $478
Jul 7, 2021 $0.0000185
+13.84%
$-- $667
Jul 6, 2021 $0.0000162
-18.15%
$-- $1,311
Jul 5, 2021 $0.0000198
-5.06%
$-- $2,404
Jul 4, 2021 $0.0000209
+34.14%
$-- $844
Jul 3, 2021 $0.0000156
+3.52%
$-- $354
Jul 2, 2021 $0.0000151
-20.86%
$-- $202
Jul 1, 2021 $0.000019
-6.92%
$-- $518
Jun 30, 2021 $0.0000205
-13.99%
$-- $1,840
Jun 29, 2021 $0.0000238
+14.33%
$-- $819
Jun 28, 2021 $0.0000208
-12.18%
$-- $874
Jun 27, 2021 $0.0000237
+18.44%
$-- $950
Jun 26, 2021 $0.00002
-8.48%
$-- $374
Jun 25, 2021 $0.0000218
-21.62%
$-- $301
Jun 24, 2021 $0.0000278
+0.93%
$-- $385
Jun 23, 2021 $0.0000276
+22.81%
$-- $1,422
Jun 22, 2021 $0.0000224
-1.11%
$-- $1,212
Jun 21, 2021 $0.0000227
-22.30%
$-- $315
Jun 20, 2021 $0.0000292
+3.09%
$-- $1,594
Jun 19, 2021 $0.0000283
-9.31%
$-- $1,076
Jun 18, 2021 $0.0000312
-27.01%
$-- $1,959
Jun 17, 2021 $0.0000427
+6.28%
$-- $1,095