Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OnyxCoin Historical Data

ONYX Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 2021 $0.0000402
-7.39%
$-- $971
Jun 15, 2021 $0.0000434
-1.04%
$-- $1,856
Jun 14, 2021 $0.0000439
-12.56%
$-- $1,538
Jun 13, 2021 $0.0000501
+5.58%
$-- $1,449
Jun 12, 2021 $0.0000475
-3.95%
$-- $2,615
Jun 11, 2021 $0.0000494
-42.86%
$-- $4,768
Jun 10, 2021 $0.0000866
+10.78%
$-- $4,141
Jun 9, 2021 $0.0000782
-65.58%
$-- $4,629
Mar 23, 2021 $0
--%
$-- $0
Feb 15, 2021 $0.00472
+180.22%
$-- $2
Feb 14, 2021 $0.00168
-32.99%
$-- $6
Feb 13, 2021 $0.00251
+118.92%
$-- $40
Feb 12, 2021 $0.00115
+531.69%
$-- $70
Jan 13, 2021 $0.000108
+3.20%
$-- $2
Jan 12, 2021 $0.000104
-6.29%
$-- $2
Jan 8, 2021 $0.000122
-6.35%
$-- $12
Jan 7, 2021 $0.00013
-96.46%
$-- $1,321
Jan 6, 2021 $0.00368
+2.01K%
$-- $0
Jan 5, 2021 $0.000175
+64.78%
$-- $35
Jan 4, 2021 $0.00326
-0.76%
$-- $0
Jan 3, 2021 $0.00329
+2.29%
$-- $0
Jan 2, 2021 $0.00321
+4.30K%
$-- $1
Jan 1, 2021 $0.0000729
-1.07%
$-- $2
Dec 31, 2020 $0.0000738
+0.29%
$-- $1
Dec 29, 2020 $0.0027
+0.53%
$-- $1
Dec 28, 2020 $0.0000732
-48.47%
$-- $1
Dec 27, 2020 $0.000138
-94.66%
$-- $1,446
Dec 26, 2020 $0.00256
+0.54%
$-- $12
Dec 23, 2020 $0.00232
-3.09%
$-- $3
Dec 22, 2020 $0.00238
+3.81K%
$-- $3
Dec 21, 2020 $0.0000611
-5.05%
$-- $96
Dec 20, 2020 $0.0000638
-1.85%
$-- $211
Dec 19, 2020 $0.0000662
+1.82%
$-- $214
Dec 18, 2020 $0.0000647
+1.24%
$-- $2
Dec 17, 2020 $0.0000699
-96.73%
$-- $136
Dec 16, 2020 $0.00213
+10.19%
$-- $1
Dec 15, 2020 $0.00194
+0.18%
$-- $0
Dec 14, 2020 $0.00192
+2.94K%
$-- $0
Dec 13, 2020 $0.0000613
+0.04%
$-- $346
Dec 12, 2020 $0.0000568
-96.89%
$-- $4,758
Dec 11, 2020 $0.00181
+0.23%
$-- $0
Dec 10, 2020 $0.00183
+0.63%
$-- $2
Dec 9, 2020 $0.00183
+0.90%
$-- $0
Dec 8, 2020 $0.00183
-4.62%
$-- $0
Dec 7, 2020 $0.00192
+1.73K%
$-- $0
Dec 6, 2020 $0.000105
+69.67%
$-- $1,008
Dec 5, 2020 $0.000061
-96.75%
$-- $574
Dec 4, 2020 $0.00187
+2.93K%
$-- $0
Dec 3, 2020 $0.0000615
+3.22%
$-- $34
Dec 2, 2020 $0.0000597
+0.86%
$-- $2