OnyxCoin Historical Data

ONYX Page 7
Download
Date Close Price change Market cap Trading volume
Jun 16, 2021 $0.0000402
-7.39%
$-- $971
Jun 15, 2021 $0.0000434
-1.04%
$-- $1,856
Jun 14, 2021 $0.0000439
-12.56%
$-- $1,538
Jun 13, 2021 $0.0000501
+5.58%
$-- $1,449
Jun 12, 2021 $0.0000475
-3.95%
$-- $2,615
Jun 11, 2021 $0.0000494
-42.86%
$-- $4,768
Jun 10, 2021 $0.0000866
+10.78%
$-- $4,141
Jun 9, 2021 $0.0000782
-65.58%
$-- $4,629
Mar 23, 2021 $0
--%
$-- $0
Feb 15, 2021 $0.00472
+180.22%
$-- $2
Feb 14, 2021 $0.00168
-32.99%
$-- $6
Feb 13, 2021 $0.00251
+118.92%
$-- $40
Feb 12, 2021 $0.00115
+531.69%
$-- $70
Jan 13, 2021 $0.000108
+3.20%
$-- $2
Jan 12, 2021 $0.000104
-6.29%
$-- $2
Jan 8, 2021 $0.000122
-6.35%
$-- $12
Jan 7, 2021 $0.00013
-96.46%
$-- $1,321
Jan 6, 2021 $0.00368
+2,007.54%
$-- $0
Jan 5, 2021 $0.000175
+64.78%
$-- $35
Jan 4, 2021 $0.00326
-0.76%
$-- $0
Jan 3, 2021 $0.00329
+2.29%
$-- $0
Jan 2, 2021 $0.00321
+4,300.30%
$-- $1
Jan 1, 2021 $0.0000729
-1.07%
$-- $2
Dec 31, 2020 $0.0000738
+0.29%
$-- $1
Dec 29, 2020 $0.0027
+0.53%
$-- $1
Dec 28, 2020 $0.0000732
-48.47%
$-- $1
Dec 27, 2020 $0.000138
-94.66%
$-- $1,446
Dec 26, 2020 $0.00256
+0.54%
$-- $12
Dec 23, 2020 $0.00232
-3.09%
$-- $3
Dec 22, 2020 $0.00238
+3,814.45%
$-- $3
Dec 21, 2020 $0.0000611
-5.05%
$-- $96
Dec 20, 2020 $0.0000638
-1.85%
$-- $211
Dec 19, 2020 $0.0000662
+1.82%
$-- $214
Dec 18, 2020 $0.0000647
+1.24%
$-- $2
Dec 17, 2020 $0.0000699
-96.73%
$-- $136
Dec 16, 2020 $0.00213
+10.19%
$-- $1
Dec 15, 2020 $0.00194
+0.18%
$-- $0
Dec 14, 2020 $0.00192
+2,943.73%
$-- $0
Dec 13, 2020 $0.0000613
+0.04%
$-- $346
Dec 12, 2020 $0.0000568
-96.89%
$-- $4,758
Dec 11, 2020 $0.00181
+0.23%
$-- $0
Dec 10, 2020 $0.00183
+0.63%
$-- $2
Dec 9, 2020 $0.00183
+0.90%
$-- $0
Dec 8, 2020 $0.00183
-4.62%
$-- $0
Dec 7, 2020 $0.00192
+1,731.09%
$-- $0
Dec 6, 2020 $0.000105
+69.67%
$-- $1,008
Dec 5, 2020 $0.000061
-96.75%
$-- $574
Dec 4, 2020 $0.00187
+2,931.65%
$-- $0
Dec 3, 2020 $0.0000615
+3.22%
$-- $34
Dec 2, 2020 $0.0000597
+0.86%
$-- $2