OnyxCoin Historical Data

ONYX Page 7
Download
Date Close Price change Market cap Trading volume
Jun 16, 2021 $ 0.0000402
-7.39%
$ -- $ 971
Jun 15, 2021 $ 0.0000434
-1.04%
$ -- $ 1,856
Jun 14, 2021 $ 0.0000439
-12.56%
$ -- $ 1,538
Jun 13, 2021 $ 0.0000501
+5.58%
$ -- $ 1,449
Jun 12, 2021 $ 0.0000475
-3.95%
$ -- $ 2,615
Jun 11, 2021 $ 0.0000494
-42.86%
$ -- $ 4,768
Jun 10, 2021 $ 0.0000866
+10.78%
$ -- $ 4,141
Jun 9, 2021 $ 0.0000782
-65.58%
$ -- $ 4,629
Mar 23, 2021 $ 0
--%
$ -- $ 0
Feb 15, 2021 $ 0.00472
+180.22%
$ -- $ 2
Feb 14, 2021 $ 0.00168
-32.99%
$ -- $ 6
Feb 13, 2021 $ 0.00251
+118.92%
$ -- $ 40
Feb 12, 2021 $ 0.00115
+531.69%
$ -- $ 70
Jan 13, 2021 $ 0.000108
+3.20%
$ -- $ 2
Jan 12, 2021 $ 0.000104
-6.29%
$ -- $ 2
Jan 8, 2021 $ 0.000122
-6.35%
$ -- $ 12
Jan 7, 2021 $ 0.00013
-96.46%
$ -- $ 1,321
Jan 6, 2021 $ 0.00368
+2,007.54%
$ -- $ 0
Jan 5, 2021 $ 0.000175
+64.78%
$ -- $ 35
Jan 4, 2021 $ 0.00326
-0.76%
$ -- $ 0
Jan 3, 2021 $ 0.00329
+2.29%
$ -- $ 0
Jan 2, 2021 $ 0.00321
+4,300.30%
$ -- $ 1
Jan 1, 2021 $ 0.0000729
-1.07%
$ -- $ 2
Dec 31, 2020 $ 0.0000738
+0.29%
$ -- $ 1
Dec 29, 2020 $ 0.0027
+0.53%
$ -- $ 1
Dec 28, 2020 $ 0.0000732
-48.47%
$ -- $ 1
Dec 27, 2020 $ 0.000138
-94.66%
$ -- $ 1,446
Dec 26, 2020 $ 0.00256
+0.54%
$ -- $ 12
Dec 23, 2020 $ 0.00232
-3.09%
$ -- $ 3
Dec 22, 2020 $ 0.00238
+3,814.45%
$ -- $ 3
Dec 21, 2020 $ 0.0000611
-5.05%
$ -- $ 96
Dec 20, 2020 $ 0.0000638
-1.85%
$ -- $ 211
Dec 19, 2020 $ 0.0000662
+1.82%
$ -- $ 214
Dec 18, 2020 $ 0.0000647
+1.24%
$ -- $ 2
Dec 17, 2020 $ 0.0000699
-96.73%
$ -- $ 136
Dec 16, 2020 $ 0.00213
+10.19%
$ -- $ 1
Dec 15, 2020 $ 0.00194
+0.18%
$ -- $ 0
Dec 14, 2020 $ 0.00192
+2,943.73%
$ -- $ 0
Dec 13, 2020 $ 0.0000613
+0.04%
$ -- $ 346
Dec 12, 2020 $ 0.0000568
-96.89%
$ -- $ 4,758
Dec 11, 2020 $ 0.00181
+0.23%
$ -- $ 0
Dec 10, 2020 $ 0.00183
+0.63%
$ -- $ 2
Dec 9, 2020 $ 0.00183
+0.90%
$ -- $ 0
Dec 8, 2020 $ 0.00183
-4.62%
$ -- $ 0
Dec 7, 2020 $ 0.00192
+1,731.09%
$ -- $ 0
Dec 6, 2020 $ 0.000105
+69.67%
$ -- $ 1,008
Dec 5, 2020 $ 0.000061
-96.75%
$ -- $ 574
Dec 4, 2020 $ 0.00187
+2,931.65%
$ -- $ 0
Dec 3, 2020 $ 0.0000615
+3.22%
$ -- $ 34
Dec 2, 2020 $ 0.0000597
+0.86%
$ -- $ 2