OnyxCoin Historical Data

ONYX Page 5
Download
Date Close Price change Market cap Trading volume
Feb 14, 2024 $0.00518
+4.60%
$-- $0
Feb 13, 2024 $0.00497
-0.50%
$-- $0
Feb 12, 2024 $0.005
+3.97%
$-- $0.1
Feb 10, 2024 $0.00474
+0.54%
$-- $0
Feb 9, 2024 $0.00471
+4.10%
$-- $0
Feb 8, 2024 $0.00453
+1.50%
$-- $0.01
Feb 7, 2024 $0.0₅121
-0.19%
$-- $11
Feb 6, 2024 $0.0₅121
+2.13%
$-- $11
Feb 4, 2024 $0.0₅345
+0.13%
$-- $0
Feb 3, 2024 $0.0₅344
-0.61%
$-- $0
Feb 1, 2024 $0.0₅116
-0.66%
$-- $1
Jan 31, 2024 $0.0₅116
-1.86%
$-- $1
Jan 30, 2024 $0.00433
+0.17%
$-- $0
Jan 29, 2024 $0.00433
+2.93%
$-- $0.01
Jan 28, 2024 $0.0042
+0.65%
$-- $0
Jan 22, 2024 $0.0₅232
-3.69%
$-- $1
Jan 21, 2024 $0.0₅241
-99.94%
$-- $1
Jan 20, 2024 $0.00416
+0.28%
$-- $2
Jan 19, 2024 $0.00415
+89,893.49%
$-- $135
Jan 18, 2024 $0.0₅461
-2.32%
$-- $1
Jan 16, 2024 $0.00429
+0.88%
$-- $0
Jan 15, 2024 $0.00426
-0.22%
$-- $0
Jan 10, 2024 $0.0₆446
+4.33%
$-- $1
Jan 9, 2024 $0.00467
-0.52%
$-- $0
Jan 8, 2024 $0.00469
+0.23%
$-- $0
Jan 7, 2024 $0.0₆383
+0.46%
$-- $0
Jan 6, 2024 $0.0₆381
-99.99%
$-- $0
Jan 5, 2024 $0.00443
+1.55%
$-- $1
Jan 4, 2024 $0.00434
+1.10%
$-- $0
Jan 3, 2024 $0.00429
-4.90%
$-- $0
Jan 2, 2024 $0.00451
-1.67%
$-- $0
Jan 1, 2024 $0.00438
+2.73%
$-- $0
Dec 31, 2023 $0.00423
-1.33%
$-- $0
Dec 29, 2023 $0.0₇463
-1.74%
$-- $25
Dec 28, 2023 $0.00428
-1.93%
$-- $5
Dec 22, 2023 $0.0₆303
-99.99%
$-- $0.01
Dec 21, 2023 $0.00439
-0.04%
$-- $0
Dec 20, 2023 $0.0₆223
+2.45%
$-- $0.1
Dec 19, 2023 $0.0₆218
+1.59%
$-- $0.1
Dec 15, 2023 $0.00422
-1.99%
$-- $0
Dec 14, 2023 $0.0043
+0.29%
$-- $0
Dec 13, 2023 $0.0043
+3.48%
$-- $0.1
Dec 12, 2023 $0.00416
+0.55%
$-- $1
Dec 11, 2023 $0.00413
-5.81%
$-- $0
Dec 10, 2023 $0.00438
-0.07%
$-- $0
Dec 9, 2023 $0.00438
-1.05%
$-- $0
Dec 8, 2023 $0.00442
+2.00%
$-- $0
Dec 7, 2023 $0.00433
-1.16%
$-- $0.0001
Dec 6, 2023 $0.00437
-0.90%
$-- $0
Dec 5, 2023 $0.00442
+1.17%
$-- $0