OnyxCoin Historical Data

ONYX Page 8
Download
Date Close Price change Market cap Trading volume
Dec 1, 2020 $0.0000588
-2.83%
$-- $26
Nov 27, 2020 $0.00174
+1.63%
$-- $1
Nov 26, 2020 $0.00171
-8.65%
$-- $1
Nov 25, 2020 $0.00188
+3,008.03%
$-- $1
Nov 24, 2020 $0.0000604
+1.62%
$-- $6
Nov 20, 2020 $0.0000507
+7.58%
$-- $16
Nov 19, 2020 $0.0000471
-97.35%
$-- $15
Nov 18, 2020 $0.00178
-1.89%
$-- $0.001
Nov 17, 2020 $0.0000479
+3.83%
$-- $45
Nov 16, 2020 $0.0000461
-73.85%
$-- $3,950
Nov 15, 2020 $0.000176
+282.63%
$-- $2,351
Nov 14, 2020 $0.0000461
-3.25%
$-- $2,331
Nov 13, 2020 $0.0000477
+3.03%
$-- $21,342
Nov 12, 2020 $0.0000462
-0.20%
$-- $48
Nov 11, 2020 $0.0000463
+2.94%
$-- $145
Nov 10, 2020 $0.000045
+1.34%
$-- $7,300
Nov 9, 2020 $0.0000444
-3.94%
$-- $35,482
Nov 8, 2020 $0.0000463
-96.88%
$-- $3,369
Nov 7, 2020 $0.00148
-4.31%
$-- $1
Nov 6, 2020 $0.000044
+5.70%
$-- $8
Nov 5, 2020 $0.0000417
+4.40%
$-- $8
Nov 4, 2020 $0.0000397
+2.52%
$-- $80
Nov 3, 2020 $0.0000387
-97.15%
$-- $78
Nov 2, 2020 $0.00136
+0.48%
$-- $16
Oct 31, 2020 $0.00139
+2.25%
$-- $33
Oct 30, 2020 $0.00136
+1,179.62%
$-- $104
Oct 29, 2020 $0.000106
+170.31%
$-- $1,418
Oct 27, 2020 $0.00134
+2.88%
$-- $1
Oct 26, 2020 $0.00131
-0.47%
$-- $1
Oct 25, 2020 $0.0013
+338.82%
$-- $0
Oct 24, 2020 $0.000297
+0.01%
$-- $0
Oct 16, 2020 $0.0000379
+0.52%
$-- $65
Oct 15, 2020 $0.0000377
-0.53%
$-- $64
Oct 14, 2020 $0.0000379
-96.68%
$-- $65
Oct 13, 2020 $0.00114
+2,854.69%
$-- $0
Oct 12, 2020 $0.0000387
+0.74%
$-- $39
Oct 10, 2020 $0.00111
+0.17%
$-- $0
Oct 9, 2020 $0.00111
+1.32%
$-- $0
Oct 8, 2020 $0.00109
+2.29%
$-- $0
Oct 7, 2020 $0.00107
+3,032.60%
$-- $0
Oct 6, 2020 $0.0000341
-3.62%
$-- $1,035
Oct 5, 2020 $0.0000354
+0.22%
$-- $2
Oct 4, 2020 $0.0000353
+1.78%
$-- $12
Oct 3, 2020 $0.0000347
+0.23%
$-- $100
Oct 2, 2020 $0.0000346
-2.08%
$-- $41
Oct 1, 2020 $0.0000353
-3.42%
$-- $95
Sep 30, 2020 $0.0000357
-87.20%
$-- $1
Sep 29, 2020 $0.000279
-73.94%
$-- $56
Sep 28, 2020 $0.00107
+2,768.92%
$-- $2
Sep 27, 2020 $0.0000373
+4.16%
$-- $648