NewSolution Historical Data

NST Page 2
Download
Date Close Price change Market cap Trading volume
Jul 24, 2022 $0.0117
+37.74%
$174,964 $280
Jul 23, 2022 $0.00844
+349.67%
$126,620 $1,237
Jul 22, 2022 $0.00188
-28.98%
$28,174 $5
Jul 21, 2022 $0.00265
+32.26%
$39,677 $1
Jul 20, 2022 $0.002
-76.74%
$30,000 $56
Jul 18, 2022 $0.00211
+1.45%
$31,659 $0.1
Jul 17, 2022 $0.00208
-1.86%
$31,168 $0.1
Jul 16, 2022 $0.00193
-11.99%
$28,921 $0
Jul 15, 2022 $0.00219
+6.82%
$32,891 $6
Jul 12, 2022 $0.00197
-1.46%
$29,520 $15
Jul 11, 2022 $0.002
-9.85%
$29,968 $15
Jul 10, 2022 $0.00222
-7.66%
$33,243 $3
Jul 9, 2022 $0.0022
+0.00%
$33,000 $0.1
Jul 8, 2022 $0.0022
-0.58%
$33,000 $0.1
Jul 7, 2022 $0.00221
+19.42%
$33,193 $0
Jul 6, 2022 $0.00185
-29.90%
$27,776 $0.01
Jul 5, 2022 $0.00264
+31.03%
$39,633 $185
Jul 4, 2022 $0.00138
-13.27%
$20,733 $0
Jul 3, 2022 $0.00159
+65.53%
$23,906 $15
Jul 2, 2022 $0.000963
+25.00%
$14,438 $1
Jul 1, 2022 $0.000387
-2.16%
$5,806 $0.1
Jun 30, 2022 $0.000396
+4.43%
$5,939 $0.1
Jun 29, 2022 $0.000402
-1.05%
$6,026 $0
Jun 28, 2022 $0.000406
-54.91%
$6,088 $0
Jun 27, 2022 $0.0009
+14.37%
$13,500 $0
Jun 26, 2022 $0.000787
-12.50%
$11,806 $5
Jun 25, 2022 $0.000899
+111.56%
$13,492 $0.1
Jun 24, 2022 $0.000425
-69.70%
$6,372 $4
Jun 23, 2022 $0.0014
-25.63%
$21,018 $0
Jun 22, 2022 $0.00188
+203.32%
$28,260 $24
Jun 21, 2022 $0.000622
+0.77%
$9,331 $0
Jun 20, 2022 $0.000619
+2.66%
$9,278 $0
Jun 17, 2022 $0.000699
-0.02%
$10,492 $0.1
Jun 16, 2022 $0.0007
+4.42%
$10,494 $0
Jun 14, 2022 $0.00116
+0.22%
$17,422 $0
Jun 13, 2022 $0.00116
+1.32%
$17,383 $1
Jun 12, 2022 $0.00114
-2.15%
$17,160 $0
Jun 11, 2022 $0.00117
+33.76%
$17,529 $2
Jun 10, 2022 $0.000874
-27.33%
$13,108 $0
Jun 9, 2022 $0.0012
+32.58%
$18,038 $2
Jun 8, 2022 $0.000907
-2.93%
$13,607 $0
Jun 7, 2022 $0.000935
-13.39%
$14,020 $0
Jun 6, 2022 $0.00108
+7.70%
$16,197 $24
Jun 5, 2022 $0.001
-45.59%
$15,040 $10
Jun 4, 2022 $0.00184
+106.72%
$27,642 $4
Jun 3, 2022 $0.000892
-58.83%
$13,374 $1
Jun 2, 2022 $0.00217
+79.15%
$32,480 $0
Jun 1, 2022 $0.00121
-58.85%
$18,130 $1
May 31, 2022 $0.00294
+69.96%
$44,059 $2
May 30, 2022 $0.00173
-10.17%
$25,898 $42