NewSolution Historical Data

NST Page 3
Download
Date Close Price change Market cap Trading volume
May 29, 2022 $ 0.00192
-31.88%
$ 28,821 $ 17
May 28, 2022 $ 0.00282
-0.90%
$ 42,325 $ 25
May 27, 2022 $ 0.00285
+25.20%
$ 42,711 $ 177
May 26, 2022 $ 0.00227
-13.76%
$ 34,103 $ 30
May 25, 2022 $ 0.00264
-13.32%
$ 39,542 $ 65
May 24, 2022 $ 0.00304
-34.77%
$ 45,618 $ 230
May 23, 2022 $ 0.00466
-3.55%
$ 69,971 $ 0
May 22, 2022 $ 0.00484
-3.32%
$ 72,560 $ 2
May 21, 2022 $ 0.005
+42.56%
$ 75,062 $ 74
May 20, 2022 $ 0.00351
-1.00%
$ 52,670 $ 0
May 19, 2022 $ 0.00355
+4.98%
$ 53,218 $ 32
May 18, 2022 $ 0.00338
-14.83%
$ 50,631 $ 0
May 17, 2022 $ 0.00396
+27.83%
$ 59,416 $ 0
May 16, 2022 $ 0.0031
-18.62%
$ 46,491 $ 13
May 15, 2022 $ 0.00382
+26.58%
$ 57,234 $ 31
May 14, 2022 $ 0.00302
-17.80%
$ 45,236 $ 0
May 13, 2022 $ 0.00367
-7.44%
$ 55,046 $ 32
May 12, 2022 $ 0.00348
-0.65%
$ 52,126 $ 5
May 11, 2022 $ 0.00349
-2.24%
$ 52,372 $ 5
May 10, 2022 $ 0.00376
+2.21%
$ 56,335 $ 1
May 9, 2022 $ 0.00367
-55.62%
$ 55,054 $ 2
May 8, 2022 $ 0.00827
+112.09%
$ 124,050 $ 1
May 7, 2022 $ 0.0039
+20.42%
$ 58,573 $ 0
May 6, 2022 $ 0.00324
-19.36%
$ 48,656 $ 0
May 5, 2022 $ 0.00403
+10.12%
$ 60,376 $ 0
May 4, 2022 $ 0.00365
-25.57%
$ 54,821 $ 13
May 3, 2022 $ 0.00491
+5.19%
$ 73,678 $ 0
May 2, 2022 $ 0.00467
-20.24%
$ 70,049 $ 56
May 1, 2022 $ 0.0045
+0.00%
$ 67,500 $ 4
Apr 30, 2022 $ 0.0045
-14.61%
$ 67,500 $ 4
Apr 29, 2022 $ 0.00527
-11.83%
$ 79,063 $ 17
Apr 28, 2022 $ 0.00598
+1.53%
$ 89,661 $ 0
Apr 27, 2022 $ 0.00589
+0.46%
$ 88,349 $ 0.1
Apr 26, 2022 $ 0.00587
-3.45%
$ 87,989 $ 0
Apr 25, 2022 $ 0.00607
+18.08%
$ 90,991 $ 31
Apr 24, 2022 $ 0.0075
-0.11%
$ 112,559 $ 0.01
Apr 23, 2022 $ 0.00751
-5.43%
$ 112,601 $ 0
Apr 22, 2022 $ 0.00794
+15.60%
$ 119,088 $ 73
Apr 21, 2022 $ 0.00689
-2.33%
$ 103,405 $ 12
Apr 20, 2022 $ 0.00706
-4.16%
$ 105,873 $ 155
Apr 19, 2022 $ 0.00737
+12.04%
$ 110,490 $ 0
Apr 18, 2022 $ 0.00788
-0.15%
$ 118,256 $ 1
Apr 17, 2022 $ 0.0079
+8.38%
$ 118,493 $ 89
Apr 16, 2022 $ 0.00604
-5.89%
$ 90,526 $ 7
Apr 15, 2022 $ 0.00641
+12.47%
$ 96,205 $ 29
Apr 14, 2022 $ 0.0057
+19.05%
$ 85,554 $ 24
Apr 13, 2022 $ 0.0038
-1.85%
$ 57,000 $ 0
Apr 12, 2022 $ 0.00387
+8.29%
$ 58,087 $ 0
Apr 11, 2022 $ 0.00357
-2.85%
$ 53,486 $ 0
Apr 10, 2022 $ 0.00368
+7.76%
$ 55,149 $ 0