NewSolution Historical Data

NST Page 3
Download
Date Close Price change Market cap Trading volume
May 29, 2022 $0.00192
-31.88%
$28,821 $17
May 28, 2022 $0.00282
-0.90%
$42,325 $25
May 27, 2022 $0.00285
+25.20%
$42,711 $177
May 26, 2022 $0.00227
-13.76%
$34,103 $30
May 25, 2022 $0.00264
-13.32%
$39,542 $65
May 24, 2022 $0.00304
-34.77%
$45,618 $230
May 23, 2022 $0.00466
-3.55%
$69,971 $0
May 22, 2022 $0.00484
-3.32%
$72,560 $2
May 21, 2022 $0.005
+42.56%
$75,062 $74
May 20, 2022 $0.00351
-1.00%
$52,670 $0
May 19, 2022 $0.00355
+4.98%
$53,218 $32
May 18, 2022 $0.00338
-14.83%
$50,631 $0
May 17, 2022 $0.00396
+27.83%
$59,416 $0
May 16, 2022 $0.0031
-18.62%
$46,491 $13
May 15, 2022 $0.00382
+26.58%
$57,234 $31
May 14, 2022 $0.00302
-17.80%
$45,236 $0
May 13, 2022 $0.00367
-7.44%
$55,046 $32
May 12, 2022 $0.00348
-0.65%
$52,126 $5
May 11, 2022 $0.00349
-2.24%
$52,372 $5
May 10, 2022 $0.00376
+2.21%
$56,335 $1
May 9, 2022 $0.00367
-55.62%
$55,054 $2
May 8, 2022 $0.00827
+112.09%
$124,050 $1
May 7, 2022 $0.0039
+20.42%
$58,573 $0
May 6, 2022 $0.00324
-19.36%
$48,656 $0
May 5, 2022 $0.00403
+10.12%
$60,376 $0
May 4, 2022 $0.00365
-25.57%
$54,821 $13
May 3, 2022 $0.00491
+5.19%
$73,678 $0
May 2, 2022 $0.00467
-20.24%
$70,049 $56
May 1, 2022 $0.0045
+0.00%
$67,500 $4
Apr 30, 2022 $0.0045
-14.61%
$67,500 $4
Apr 29, 2022 $0.00527
-11.83%
$79,063 $17
Apr 28, 2022 $0.00598
+1.53%
$89,661 $0
Apr 27, 2022 $0.00589
+0.46%
$88,349 $0.1
Apr 26, 2022 $0.00587
-3.45%
$87,989 $0
Apr 25, 2022 $0.00607
+18.08%
$90,991 $31
Apr 24, 2022 $0.0075
-0.11%
$112,559 $0.01
Apr 23, 2022 $0.00751
-5.43%
$112,601 $0
Apr 22, 2022 $0.00794
+15.60%
$119,088 $73
Apr 21, 2022 $0.00689
-2.33%
$103,405 $12
Apr 20, 2022 $0.00706
-4.16%
$105,873 $155
Apr 19, 2022 $0.00737
+12.04%
$110,490 $0
Apr 18, 2022 $0.00788
-0.15%
$118,256 $1
Apr 17, 2022 $0.0079
+8.38%
$118,493 $89
Apr 16, 2022 $0.00604
-5.89%
$90,526 $7
Apr 15, 2022 $0.00641
+12.47%
$96,205 $29
Apr 14, 2022 $0.0057
+19.05%
$85,554 $24
Apr 13, 2022 $0.0038
-1.85%
$57,000 $0
Apr 12, 2022 $0.00387
+8.29%
$58,087 $0
Apr 11, 2022 $0.00357
-2.85%
$53,486 $0
Apr 10, 2022 $0.00368
+7.76%
$55,149 $0