NewSolution Historical Data

NST Page 24
Download
Date Close Price change Market cap Trading volume
May 29, 2019 $ 0.000774
-0.23%
$ -- $ 6,040
May 28, 2019 $ 0.000775
-25.52%
$ -- $ 5,670
May 27, 2019 $ 0.00104
+1.24%
$ -- $ 14,383
May 26, 2019 $ 0.00103
+44.07%
$ -- $ 16,605
May 25, 2019 $ 0.000714
-17.78%
$ -- $ 22,142
May 24, 2019 $ 0.000868
-7.70%
$ -- $ 29,060
May 23, 2019 $ 0.000941
+511.99%
$ -- $ 34,755
May 22, 2019 $ 0.000154
-80.53%
$ -- $ 70
May 21, 2019 $ 0.00079
+10.45%
$ -- $ 12
May 20, 2019 $ 0.000715
-36.97%
$ -- $ 4,772
May 19, 2019 $ 0.00113
+12.09%
$ -- $ 29,371
May 18, 2019 $ 0.00101
+39.12%
$ -- $ 1,372
May 17, 2019 $ 0.000727
-21.85%
$ -- $ 4,216
May 16, 2019 $ 0.000931
+15.22%
$ -- $ 21,383
May 15, 2019 $ 0.000808
-6.87%
$ -- $ 9,388
May 14, 2019 $ 0.000868
-5.66%
$ -- $ 1,210
May 13, 2019 $ 0.00092
-21.70%
$ -- $ 20,333
May 12, 2019 $ 0.00117
-2.29%
$ -- $ 8
May 11, 2019 $ 0.0012
+45.68%
$ -- $ 19,384
May 10, 2019 $ 0.000825
+12.86%
$ -- $ 2,757
May 9, 2019 $ 0.000731
-22.47%
$ -- $ 5,869
May 8, 2019 $ 0.000943
-9.30%
$ -- $ 22,935
May 7, 2019 $ 0.00104
-12.32%
$ -- $ 15,932
May 6, 2019 $ 0.00119
+3.95%
$ -- $ 22,490
May 5, 2019 $ 0.00114
-0.40%
$ -- $ 17,854
May 4, 2019 $ 0.00115
+36.47%
$ -- $ 20,693
May 3, 2019 $ 0.000839
-8.83%
$ -- $ 8,510
May 2, 2019 $ 0.00092
-3.64%
$ -- $ 367
May 1, 2019 $ 0.000955
+6.64%
$ -- $ 5,792
Apr 30, 2019 $ 0.000896
-8.96%
$ -- $ 72
Apr 29, 2019 $ 0.000984
-17.90%
$ -- $ 215
Apr 28, 2019 $ 0.0012
+3.99%
$ -- $ 15,431
Apr 27, 2019 $ 0.00115
+10.45%
$ -- $ 75
Apr 26, 2019 $ 0.00104
-13.26%
$ -- $ 364
Apr 25, 2019 $ 0.0012
-11.22%
$ -- $ 19,320
Apr 24, 2019 $ 0.00135
-6.01%
$ -- $ 34,226
Apr 23, 2019 $ 0.00144
+12.30%
$ -- $ 32,742
Apr 22, 2019 $ 0.00128
-9.52%
$ -- $ 80
Apr 21, 2019 $ 0.00141
-0.89%
$ -- $ 24,991
Apr 20, 2019 $ 0.00143
-5.75%
$ -- $ 21,210
Apr 19, 2019 $ 0.00151
+6.27%
$ -- $ 799
Apr 18, 2019 $ 0.00143
+13.64%
$ -- $ 54,979
Apr 17, 2019 $ 0.00125
+14.81%
$ -- $ 17,251
Apr 16, 2019 $ 0.00109
-1.55%
$ -- $ 14,586
Apr 15, 2019 $ 0.00111
-20.17%
$ -- $ 882
Apr 14, 2019 $ 0.00139
-8.67%
$ -- $ 794
Apr 13, 2019 $ 0.00152
-14.24%
$ -- $ 15
Apr 12, 2019 $ 0.00178
+40.76%
$ -- $ 37,751
Apr 11, 2019 $ 0.00126
-32.13%
$ -- $ 127
Apr 10, 2019 $ 0.00186
-3.13%
$ -- $ 299