NewSolution Historical Data

NST Page 23
Download
Date Close Price change Market cap Trading volume
Jul 18, 2019 $0.000427
-11.42%
$-- $57
Jul 17, 2019 $0.000482
+27.31%
$-- $1,665
Jul 16, 2019 $0.000379
-30.43%
$-- $0
Jul 15, 2019 $0.000545
-12.84%
$-- $740
Jul 14, 2019 $0.000625
+9.90%
$-- $2,861
Jul 13, 2019 $0.000569
-30.69%
$-- $47
Jul 12, 2019 $0.000821
+20.45%
$-- $496
Jul 11, 2019 $0.000681
-43.27%
$-- $892
Jul 10, 2019 $0.0012
+21.14%
$-- $165
Jul 9, 2019 $0.000991
-0.14%
$-- $4
Jul 8, 2019 $0.000942
+3.96%
$-- $0
Jul 7, 2019 $0.000906
+1.81%
$-- $0
Jul 6, 2019 $0.00089
+35.91%
$-- $10
Jul 5, 2019 $0.000655
-15.67%
$-- $438
Jul 4, 2019 $0.000777
-39.73%
$-- $25
Jul 3, 2019 $0.00129
+101.22%
$-- $263
Jul 2, 2019 $0.00064
+1.48%
$-- $581
Jul 1, 2019 $0.000631
-35.17%
$-- $1
Jun 30, 2019 $0.000973
-8.21%
$-- $46
Jun 29, 2019 $0.00106
-3.68%
$-- $0
Jun 28, 2019 $0.0011
+11.24%
$-- $4,260
Jun 27, 2019 $0.00099
-2.98%
$-- $14
Jun 26, 2019 $0.00102
-11.18%
$-- $261
Jun 25, 2019 $0.00115
+6.60%
$-- $15
Jun 24, 2019 $0.00108
-7.93%
$-- $44
Jun 23, 2019 $0.00117
-6.06%
$-- $26
Jun 22, 2019 $0.00125
+13.96%
$-- $95
Jun 21, 2019 $0.00109
+15.76%
$-- $3,680
Jun 20, 2019 $0.000944
-6.57%
$-- $4
Jun 19, 2019 $0.00101
+12.44%
$-- $474
Jun 18, 2019 $0.000899
-18.75%
$-- $9,400
Jun 17, 2019 $0.00111
+3.96%
$-- $3,150
Jun 16, 2019 $0.00106
-5.84%
$-- $2,076
Jun 15, 2019 $0.00113
-6.30%
$-- $489
Jun 14, 2019 $0.00121
+23.26%
$-- $233
Jun 13, 2019 $0.000979
+52.16%
$-- $49
Jun 12, 2019 $0.000643
-25.43%
$-- $1,173
Jun 11, 2019 $0.000862
+20.47%
$-- $3,241
Jun 10, 2019 $0.000716
+3.96%
$-- $5,519
Jun 9, 2019 $0.000689
-3.68%
$-- $10,099
Jun 8, 2019 $0.000715
-10.30%
$-- $133
Jun 7, 2019 $0.000797
+2.52%
$-- $587
Jun 6, 2019 $0.000777
-9.15%
$-- $32,626
Jun 5, 2019 $0.000856
+11.81%
$-- $1,121
Jun 4, 2019 $0.000765
-14.72%
$-- $6,958
Jun 3, 2019 $0.000897
-13.80%
$-- $4,550
Jun 2, 2019 $0.00104
+22.49%
$-- $9,191
Jun 1, 2019 $0.00085
-9.17%
$-- $0
May 31, 2019 $0.000936
+3.32%
$-- $3,768
May 30, 2019 $0.000906
+17.09%
$-- $40,423