Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Worldwide USD Historical Data

WUSD Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 13, 2024 $0.999
-0.02%
$99.94 million $803,825
Dec 12, 2024 $1
-0.08%
$99.95 million $1.31 million
Dec 11, 2024 $1
-0.10%
$100.02 million $1.41 million
Dec 10, 2024 $1
-0.01%
$100.13 million $3.13 million
Dec 9, 2024 $1
-0.60%
$100.15 million $3.31 million
Dec 8, 2024 $1.01
+0.74%
$100.75 million $1.02 million
Dec 7, 2024 $1
-0.11%
$100.01 million $962,354
Dec 6, 2024 $1
+0.16%
$100.12 million $2.45 million
Dec 5, 2024 $1
-0.08%
$99.88 million $4.59 million
Dec 4, 2024 $1
+0.05%
$100.03 million $1.84 million
Dec 3, 2024 $1
-0.08%
$100 million $1.22 million
Dec 2, 2024 $1
+0.08%
$100.08 million $1.64 million
Dec 1, 2024 $1
+0.03%
$100 million $1.01 million
Nov 30, 2024 $1
-0.16%
$99.98 million $972,256
Nov 29, 2024 $1
+0.11%
$100.13 million $1.29 million
Nov 28, 2024 $1
-0.18%
$100.01 million $1.39 million
Nov 27, 2024 $0.998
-0.22%
$99.75 million $1.51 million
Nov 26, 2024 $1
-0.09%
$99.97 million $2.39 million
Nov 25, 2024 $1
-0.03%
$100.05 million $1.68 million
Nov 24, 2024 $1
+0.18%
$100.08 million $1.32 million
Nov 23, 2024 $0.999
-0.14%
$99.9 million $863,806
Nov 22, 2024 $1
+0.06%
$100.04 million $986,331
Nov 21, 2024 $1
-0.08%
$99.98 million $1.39 million
Nov 20, 2024 $1
-0.24%
$100.05 million $984,045
Nov 19, 2024 $1
+0.26%
$100.29 million $1.39 million
Nov 18, 2024 $1
-0.20%
$100.05 million $2.14 million
Nov 17, 2024 $1
+0.27%
$100.25 million $1.07 million
Nov 16, 2024 $1
+0.01%
$99.98 million $988,497
Nov 15, 2024 $1
-0.08%
$99.96 million $2.19 million
Nov 14, 2024 $1
-0.03%
$100.04 million $2.77 million
Nov 13, 2024 $1
+0.10%
$100.07 million $2.43 million
Nov 12, 2024 $1
-0.02%
$99.97 million $914,152
Nov 11, 2024 $1
-0.03%
$99.98 million $705,609
Nov 10, 2024 $1
-0.05%
$100.01 million $543,761
Nov 9, 2024 $1
+0.01%
$100.06 million $263,681
Nov 8, 2024 $1
+0.01%
$100.05 million $209,774
Nov 7, 2024 $1
+0.00%
$100.03 million $312,725
Nov 6, 2024 $1
-0.09%
$100.03 million $292,105
Nov 5, 2024 $1
+0.12%
$100.12 million $257,411
Nov 4, 2024 $1
+0.16%
$100 million $465,725
Nov 3, 2024 $0.998
+0.00%
$99.84 million $600,707
Nov 2, 2024 $0.998
-0.21%
$99.84 million $617,314
Nov 1, 2024 $1
+0.05%
$100.05 million $449,783
Oct 31, 2024 $1
-0.03%
$100 million $506,947
Oct 30, 2024 $1
+0.03%
$100.03 million $395,986
Oct 29, 2024 $1
+0.02%
$100 million $561,768
Oct 28, 2024 $1
-0.03%
$99.98 million $818,535
Oct 27, 2024 $1
-0.06%
$100.01 million $567,927
Oct 26, 2024 $1
+0.00%
$100.07 million $648,588
Oct 25, 2024 $1
+0.06%
$100.06 million $360,829