Worldwide USD Historical Data

WUSD Page 13
Download
Date Close Price change Market cap Trading volume
Aug 30, 2024 $ 1
+0.04%
$ 99.96 million $ 1.01 million
Aug 29, 2024 $ 0.999
+0.21%
$ 99.92 million $ 629,936
Aug 28, 2024 $ 0.997
+0.08%
$ 99.71 million $ 669,330
Aug 27, 2024 $ 0.996
-0.15%
$ 99.62 million $ 567,262
Aug 26, 2024 $ 0.998
-0.12%
$ 99.77 million $ 737,832
Aug 25, 2024 $ 0.999
+0.10%
$ 99.9 million $ 894,011
Aug 24, 2024 $ 0.998
+0.12%
$ 99.8 million $ 982,630
Aug 23, 2024 $ 0.997
-0.24%
$ 99.68 million $ 990,123
Aug 22, 2024 $ 0.999
+0.25%
$ 99.92 million $ 650,889
Aug 21, 2024 $ 0.997
-0.13%
$ 99.66 million $ 643,725
Aug 20, 2024 $ 0.998
+0.31%
$ 99.79 million $ 743,873
Aug 19, 2024 $ 0.995
-0.37%
$ 99.48 million $ 635,148
Aug 18, 2024 $ 0.998
-0.09%
$ 99.85 million $ 694,978
Aug 17, 2024 $ 0.999
+0.04%
$ 99.94 million $ 902,242
Aug 16, 2024 $ 0.999
+0.30%
$ 99.9 million $ 872,886
Aug 15, 2024 $ 0.996
-0.40%
$ 99.6 million $ 829,100
Aug 14, 2024 $ 1
+0.55%
$ 100 million $ 826,126
Aug 13, 2024 $ 0.995
-0.21%
$ 99.46 million $ 855,108
Aug 12, 2024 $ 0.997
-0.29%
$ 99.67 million $ 1.01 million
Aug 11, 2024 $ 1
-0.02%
$ 99.97 million $ 956,308
Aug 10, 2024 $ 1
+0.23%
$ 99.99 million $ 1.42 million
Aug 9, 2024 $ 0.998
-0.15%
$ 99.76 million $ 1.34 million
Aug 8, 2024 $ 0.999
+0.79%
$ 99.91 million $ 885,339
Aug 7, 2024 $ 0.991
-0.85%
$ 99.12 million $ 1.32 million
Aug 6, 2024 $ 1
-0.02%
$ 99.97 million $ 1.11 million
Aug 5, 2024 $ 1
+0.30%
$ 100 million $ 2.02 million
Aug 4, 2024 $ 0.997
-0.18%
$ 99.69 million $ 2 million
Aug 3, 2024 $ 0.999
-0.12%
$ 99.87 million $ 1.28 million
Aug 2, 2024 $ 1
-0.03%
$ 100 million $ 1.58 million
Aug 1, 2024 $ 1
-0.02%
$ 100.02 million $ 1.96 million
Jul 31, 2024 $ 1
-0.04%
$ 100.04 million $ 2.15 million
Jul 30, 2024 $ 1
-0.26%
$ 100.08 million $ 1.98 million
Jul 29, 2024 $ 1
+0.36%
$ 100.34 million $ 2.41 million
Jul 28, 2024 $ 1
+0.03%
$ 99.98 million $ 1.85 million
Jul 27, 2024 $ 1
-0.02%
$ 99.95 million $ 1.11 million
Jul 26, 2024 $ 1
-0.03%
$ 99.98 million $ 1.49 million
Jul 25, 2024 $ 1
+0.00%
$ 100.01 million $ 1.5 million
Jul 24, 2024 $ 1
+0.01%
$ 100.01 million $ 1.73 million
Jul 23, 2024 $ 1
+0.03%
$ 100 million $ 1.71 million
Jul 22, 2024 $ 1
-0.04%
$ 99.97 million $ 1.19 million
Jul 21, 2024 $ 1
-0.01%
$ 100.01 million $ 840,716
Jul 20, 2024 $ 1
+0.01%
$ 100.02 million $ 522,269
Jul 19, 2024 $ 1
-0.02%
$ 100.01 million $ 398,912
Jul 18, 2024 $ 1
+0.03%
$ 100.04 million $ 369,596
Jul 17, 2024 $ 1
-0.04%
$ 100.01 million $ 547,961
Jul 16, 2024 $ 1
-0.01%
$ 100.05 million $ 324,987
Jul 15, 2024 $ 1
+0.12%
$ 100.06 million $ 368,246
Jul 14, 2024 $ 0.999
-0.10%
$ 99.94 million $ 325,629
Jul 13, 2024 $ 1
+0.04%
$ 100.04 million $ 359,523
Jul 12, 2024 $ 1
+0.02%
$ 100 million $ 383,703