Worldwide USD Historical Data

WUSD Page 13
Download
Date Close Price change Market cap Trading volume
Dec 13, 2024 $0.999
-0.02%
$99.94 million $803,825
Dec 12, 2024 $1
-0.08%
$99.95 million $1.31 million
Dec 11, 2024 $1
-0.10%
$100.02 million $1.41 million
Dec 10, 2024 $1
-0.01%
$100.13 million $3.13 million
Dec 9, 2024 $1
-0.60%
$100.15 million $3.31 million
Dec 8, 2024 $1.01
+0.74%
$100.75 million $1.02 million
Dec 7, 2024 $1
-0.11%
$100.01 million $962,354
Dec 6, 2024 $1
+0.16%
$100.12 million $2.45 million
Dec 5, 2024 $1
-0.08%
$99.88 million $4.59 million
Dec 4, 2024 $1
+0.05%
$100.03 million $1.84 million
Dec 3, 2024 $1
-0.08%
$100 million $1.22 million
Dec 2, 2024 $1
+0.08%
$100.08 million $1.64 million
Dec 1, 2024 $1
+0.03%
$100 million $1.01 million
Nov 30, 2024 $1
-0.16%
$99.98 million $972,256
Nov 29, 2024 $1
+0.11%
$100.13 million $1.29 million
Nov 28, 2024 $1
-0.18%
$100.01 million $1.39 million
Nov 27, 2024 $0.998
-0.22%
$99.75 million $1.51 million
Nov 26, 2024 $1
-0.09%
$99.97 million $2.39 million
Nov 25, 2024 $1
-0.03%
$100.05 million $1.68 million
Nov 24, 2024 $1
+0.18%
$100.08 million $1.32 million
Nov 23, 2024 $0.999
-0.14%
$99.9 million $863,806
Nov 22, 2024 $1
+0.06%
$100.04 million $986,331
Nov 21, 2024 $1
-0.08%
$99.98 million $1.39 million
Nov 20, 2024 $1
-0.24%
$100.05 million $984,045
Nov 19, 2024 $1
+0.26%
$100.29 million $1.39 million
Nov 18, 2024 $1
-0.20%
$100.05 million $2.14 million
Nov 17, 2024 $1
+0.27%
$100.25 million $1.07 million
Nov 16, 2024 $1
+0.01%
$99.98 million $988,497
Nov 15, 2024 $1
-0.08%
$99.96 million $2.19 million
Nov 14, 2024 $1
-0.03%
$100.04 million $2.77 million
Nov 13, 2024 $1
+0.10%
$100.07 million $2.43 million
Nov 12, 2024 $1
-0.02%
$99.97 million $914,152
Nov 11, 2024 $1
-0.03%
$99.98 million $705,609
Nov 10, 2024 $1
-0.05%
$100.01 million $543,761
Nov 9, 2024 $1
+0.01%
$100.06 million $263,681
Nov 8, 2024 $1
+0.01%
$100.05 million $209,774
Nov 7, 2024 $1
+0.00%
$100.03 million $312,725
Nov 6, 2024 $1
-0.09%
$100.03 million $292,105
Nov 5, 2024 $1
+0.12%
$100.12 million $257,411
Nov 4, 2024 $1
+0.16%
$100 million $465,725
Nov 3, 2024 $0.998
+0.00%
$99.84 million $600,707
Nov 2, 2024 $0.998
-0.21%
$99.84 million $617,314
Nov 1, 2024 $1
+0.05%
$100.05 million $449,783
Oct 31, 2024 $1
-0.03%
$100 million $506,947
Oct 30, 2024 $1
+0.03%
$100.03 million $395,986
Oct 29, 2024 $1
+0.02%
$100 million $561,768
Oct 28, 2024 $1
-0.03%
$99.98 million $818,535
Oct 27, 2024 $1
-0.06%
$100.01 million $567,927
Oct 26, 2024 $1
+0.00%
$100.07 million $648,588
Oct 25, 2024 $1
+0.06%
$100.06 million $360,829