PICK Historical Data

PICK Page 15
Download
Date Close Price change Market cap Trading volume
May 16, 2024 $ 0.000897
-0.01%
$ 897.12 million $ 165,193
May 15, 2024 $ 0.000898
+0.24%
$ 898.13 million $ 163,023
May 14, 2024 $ 0.000896
-0.04%
$ 895.87 million $ 168,867
May 13, 2024 $ 0.000896
+0.03%
$ 896.41 million $ 167,754
May 12, 2024 $ 0.000896
+0.08%
$ 896.22 million $ 171,489
May 11, 2024 $ 0.000896
-0.07%
$ 895.51 million $ 172,582
May 10, 2024 $ 0.000897
+0.09%
$ 896.62 million $ 173,316
May 9, 2024 $ 0.000895
-0.23%
$ 895.21 million $ 166,078
May 8, 2024 $ 0.000897
+0.22%
$ 896.93 million $ 171,291
May 7, 2024 $ 0.000895
+0.04%
$ 894.73 million $ 165,229
May 6, 2024 $ 0.000895
-0.22%
$ 894.64 million $ 173,271
May 5, 2024 $ 0.000897
+0.11%
$ 896.96 million $ 166,551
May 4, 2024 $ 0.000896
-0.53%
$ 896.49 million $ 164,767
May 3, 2024 $ 0.000902
+0.66%
$ 901.86 million $ 170,359
May 2, 2024 $ 0.000896
-0.57%
$ 895.59 million $ 166,558
May 1, 2024 $ 0.000898
-0.10%
$ 900.08 million $ 169,032
Apr 30, 2024 $ 0.000899
+0.30%
$ 898.96 million $ 172,638
Apr 29, 2024 $ 0.000897
+0.32%
$ 897.28 million $ 174,643
Apr 28, 2024 $ 0.000895
-0.26%
$ 894.72 million $ 165,938
Apr 27, 2024 $ 0.000897
+0.10%
$ 897.21 million $ 168,230
Apr 26, 2024 $ 0.000896
-0.04%
$ 896.33 million $ 171,736
Apr 25, 2024 $ 0.000897
+0.03%
$ 896.52 million $ 148,384
Apr 24, 2024 $ 0.000897
+0.08%
$ 896.95 million $ 61,711
Apr 23, 2024 $ 0.000897
+0.20%
$ 897.24 million $ 29,259
Apr 22, 2024 $ 0.000896
-1.66%
$ 895.92 million $ 172,689
Apr 21, 2024 $ 0.000901
-0.30%
$ 900.73 million $ 165,686
Apr 20, 2024 $ 0.000906
+0.50%
$ 905.59 million $ 169,680
Apr 19, 2024 $ 0.000897
-2.01%
$ 897.02 million $ 169,227
Apr 18, 2024 $ 0.00092
+1.43%
$ 920.04 million $ 166,359
Apr 17, 2024 $ 0.000931
+4.05%
$ 931.35 million $ 170,190
Apr 16, 2024 $ 0.000898
-0.54%
$ 897.75 million $ 173,116
Apr 15, 2024 $ 0.000904
+0.04%
$ 903.52 million $ 169,539
Apr 14, 2024 $ 0.000904
+0.75%
$ 903.84 million $ 164,673
Apr 13, 2024 $ 0.000897
+0.01%
$ 897.16 million $ 164,099
Apr 12, 2024 $ 0.000897
-0.02%
$ 896.88 million $ 161,496
Apr 11, 2024 $ 0.000897
+0.02%
$ 897.04 million $ 169,437
Apr 10, 2024 $ 0.000897
+0.00%
$ 896.88 million $ 170,305
Apr 9, 2024 $ 0.000897
+0.00%
$ 896.9 million $ 166,647
Apr 8, 2024 $ 0.000897
+0.00%
$ 896.88 million $ 166,053
Apr 7, 2024 $ 0.000897
-0.02%
$ 896.82 million $ 169,132
Apr 6, 2024 $ 0.000897
+0.02%
$ 897 million $ 167,837
Apr 5, 2024 $ 0.000897
-0.01%
$ 896.86 million $ 174,630
Apr 4, 2024 $ 0.000897
+0.00%
$ 896.96 million $ 165,085
Apr 3, 2024 $ 0.000897
-0.03%
$ 896.94 million $ 169,075
Apr 2, 2024 $ 0.000897
+0.02%
$ 897.2 million $ 171,430
Apr 1, 2024 $ 0.000897
-0.01%
$ 897.02 million $ 174,187
Mar 31, 2024 $ 0.000897
+0.01%
$ 897.08 million $ 161,532
Mar 30, 2024 $ 0.000897
-0.01%
$ 897.02 million $ 167,785
Mar 29, 2024 $ 0.000897
+0.01%
$ 897.08 million $ 168,193
Mar 28, 2024 $ 0.000897
-0.02%
$ 896.88 million $ 171,574
Download