Coinranking
AICAT Historical Data
AICAT
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today | $0.0308 | +0.00% | ||
| Yesterday | $0.0306 | +0.00% | ||
| Nov 10, 2026 | $0.0299 | +2.64% | ||
| Nov 9, 2026 | $0.0291 | +2.15% | ||
| Nov 8, 2026 | $0.0284 | +0.00% | ||
| Nov 6, 2026 | $0.0267 | +1.21% | ||
| Nov 5, 2026 | $0.0263 | +1.21% | ||
| Nov 3, 2026 | $0.0247 | +2.02% | ||
| Nov 2, 2026 | $0.0242 | -0.39% | ||
| Nov 1, 2026 | $0.0235 | +0.60% | ||
| Oct 31, 2026 | $0.0233 | +1.61% | ||
| Oct 30, 2026 | $0.0226 | +1.21% | ||
| Oct 29, 2026 | $0.0223 | -17.68% | ||
| Oct 28, 2026 | $0.0214 | +1.01% | ||
| Oct 27, 2026 | $0.0211 | +1.21% | ||
| Oct 26, 2026 | $0.0207 | +2.02% | ||
| Oct 25, 2026 | $0.0202 | +0.20% | ||
| Oct 24, 2026 | $0.0195 | +1.61% | ||
| Oct 23, 2026 | $0.0191 | +4.33% | ||
| Sep 27, 2026 | $0.0182 | +0.20% | ||
| Sep 26, 2026 | $0.0181 | -10.97% | ||
| Sep 20, 2026 | $0.0403 | +0.00% | ||
| Sep 18, 2026 | $0.038 | +0.60% | ||
| Sep 17, 2026 | $0.0377 | +2.16% | ||
| Sep 16, 2026 | $0.0368 | +0.60% | ||
| Sep 15, 2026 | $0.0355 | +1.82% | ||
| Sep 14, 2026 | $0.0348 | +1.61% | ||
| Sep 12, 2026 | $0.0322 | +0.60% | ||
| Sep 11, 2026 | $0.032 | +1.21% | ||
| Sep 7, 2026 | $0.0288 | +2.43% | ||
| Sep 5, 2026 | $0.027 | +1.61% | ||
| Sep 4, 2026 | $0.0265 | +2.88% | ||
| Sep 3, 2026 | $0.0257 | +2.04% | ||
| Sep 2, 2026 | $0.0244 | +1.01% | ||
| Sep 1, 2026 | $0.0241 | +35.24% | ||
| Aug 31, 2026 | $0.0178 | -14.75% | ||
| Aug 12, 2026 | $0.0237 | +0.00% | ||
| Aug 11, 2026 | $0.0245 | +0.00% | ||
| Aug 7, 2026 | $0.0237 | +0.20% | ||
| Aug 5, 2026 | $0.0236 | -0.34% | ||
| Aug 4, 2026 | $0.0236 | -5.64% | ||
| Aug 3, 2026 | $0.025 | +6.55% | ||
| Aug 2, 2026 | $0.0234 | -1.57% | ||
| Jul 31, 2026 | $0.0244 | -24.20% | ||
| Jul 29, 2026 | $0.034 | -1.36% | ||
| Jul 28, 2026 | $0.0326 | +2.49% | ||
| Jul 27, 2026 | $0.0317 | -15.74% | ||
| Jul 26, 2026 | $0.0376 | -98.15% | ||
| Jul 25, 2026 | $2.09 | -39.62% | ||
| Jul 24, 2026 | $3.65 | +24.19% | ||
Previous Next