cVault Historical Data

CORE Page 2
Download
Date Close Price change Market cap Trading volume
1:07 AM $ 6,094
+0.00%
$ 60.94 million $ 9,370
1:06 AM $ 6,106.4
+0.00%
$ 60.94 million $ 9,370
1:05 AM $ 6,106.4
+0.00%
$ 60.94 million $ 9,338
1:04 AM $ 6,106.4
+0.00%
$ 61.06 million $ 9,329
1:03 AM $ 6,106.4
+0.00%
$ 61.06 million $ 9,329
1:02 AM $ 6,106.4
+0.00%
$ 61.06 million $ 9,368
1:01 AM $ 6,106.4
+0.00%
$ 61.06 million $ 9,368
1:00 AM $ 6,106.4
+0.00%
$ 61.06 million $ 9,384
12:59 AM $ 6,094
+0.00%
$ 60.94 million $ 9,344
12:58 AM $ 6,094
+0.00%
$ 60.94 million $ 9,344
12:57 AM $ 6,094
+0.00%
$ 60.94 million $ 9,354
12:56 AM $ 6,094
+0.00%
$ 60.94 million $ 9,354
12:55 AM $ 6,094
+0.00%
$ 60.94 million $ 9,354
12:54 AM $ 6,094
+0.00%
$ 60.94 million $ 9,354
12:53 AM $ 6,094
+0.00%
$ 60.94 million $ 9,360
12:52 AM $ 6,094
+0.00%
$ 60.94 million $ 9,360
12:51 AM $ 6,094
+0.00%
$ 60.94 million $ 9,352
12:50 AM $ 6,094
+0.00%
$ 60.94 million $ 9,364
12:49 AM $ 6,094
+0.00%
$ 60.94 million $ 9,346
12:48 AM $ 6,094
+0.00%
$ 60.94 million $ 9,346
12:47 AM $ 6,106.4
+0.00%
$ 60.94 million $ 9,346
12:46 AM $ 6,106.4
+0.00%
$ 60.94 million $ 9,346
12:45 AM $ 6,106.4
+0.00%
$ 60.94 million $ 9,346
12:44 AM $ 6,106.4
+0.00%
$ 61.06 million $ 9,346
12:43 AM $ 6,106.4
+0.20%
$ 61.06 million $ 9,346
12:42 AM $ 6,094
+0.00%
$ 61.06 million $ 9,346
12:41 AM $ 6,094
+0.00%
$ 61.06 million $ 9,346
12:40 AM $ 6,106.4
+0.00%
$ 61.06 million $ 9,346
12:39 AM $ 6,106.4
+0.00%
$ 61.06 million $ 9,308
12:38 AM $ 6,106.4
+0.00%
$ 61.06 million $ 9,330
12:37 AM $ 6,106.4
+0.00%
$ 61.06 million $ 9,291
12:36 AM $ 6,106.4
+0.00%
$ 61.06 million $ 9,291
12:35 AM $ 6,106.4
+0.00%
$ 61.06 million $ 9,331
12:34 AM $ 6,106.4
+0.00%
$ 61.06 million $ 9,331
12:33 AM $ 6,106.4
+0.00%
$ 61.06 million $ 9,365
12:32 AM $ 6,106.4
+0.00%
$ 61.06 million $ 9,360
12:31 AM $ 6,106.4
+0.00%
$ 61.06 million $ 9,360
12:30 AM $ 6,106.4
+0.00%
$ 61.06 million $ 9,360
12:29 AM $ 6,106.4
+0.00%
$ 61.06 million $ 9,337
12:28 AM $ 6,106.4
+0.00%
$ 61.06 million $ 9,356
12:27 AM $ 6,106.4
+0.00%
$ 61.06 million $ 9,356
12:26 AM $ 6,106.4
+0.20%
$ 61.06 million $ 9,323
12:25 AM $ 6,094
+0.00%
$ 61.06 million $ 9,323
12:24 AM $ 6,094
+0.00%
$ 60.94 million $ 9,285
12:23 AM $ 6,094
+0.00%
$ 60.94 million $ 9,285
12:22 AM $ 6,094
+0.00%
$ 60.94 million $ 9,322
12:21 AM $ 6,094
+0.00%
$ 60.94 million $ 9,322
12:20 AM $ 6,094
+0.00%
$ 60.94 million $ 9,322
12:19 AM $ 6,094
+0.00%
$ 60.94 million $ 9,301
12:18 AM $ 6,094
+0.00%
$ 60.94 million $ 9,301