Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

cVault Historical Data

CORE Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 25 $10,443.39
-9.61%
$105.24 million $5,860
Aug 18 $11,464.28
+13.82%
$115.49 million $5.07 million
Aug 11 $7,709.62
+9.09%
$-- $44,589
Aug 4 $7,130.4
+18.37%
$70.65 million $294,566
Jul 28 $6,024.9
-6.03%
$60.24 million $540,064
Jul 21 $6,410.7
-3.21%
$64.11 million $454,577
Jul 14 $6,489.62
+9.52%
$66.23 million $525,383
Jul 7 $5,662.9
+11.57%
$59.26 million $474,780
Jun 30 $4,903.9
-2.63%
$50.76 million $369,542
Jun 23 $5,051.3
+11.02%
$50.38 million $356,352
Jun 16 $4,610.4
-12.95%
$45.53 million $611,426
Jun 9 $5,106.11
-14.14%
$52.96 million $580,167
Jun 2 $6,161.23
+3.07%
$59.47 million $518,014
May 26 $5,976.51
-6.25%
$59.77 million $468,495
May 19 $6,643.61
+7.37%
$63.77 million $246,902
May 12 $6,685.41
+5.27%
$61.88 million $153,463
May 5 $6,743.73
+27.94%
$63.52 million $161,756
Apr 28 $5,271.2
-4.05%
$52.71 million $115,730
Apr 21 $5,493.9
+13.32%
$54.94 million $224,597
Apr 14 $4,853
+1.52%
$48.48 million $321,772
Apr 7 $4,836.9
+4.00%
$47.83 million $119,187
Mar 31 $5,358.4
+7.88%
$46.51 million $8,941
Mar 24 $5,485.29
-4.22%
$49.67 million $2,216
Mar 17 $5,782.5
+5.47%
$57.27 million $201
Mar 10 $5,685.7
+5.50%
$54.83 million $10,476
Mar 3 $4,246.9
+110.71%
$53.89 million $80,787
Feb 24 $2,031.3
-6.24%
$-- $113
Feb 17 $2,354.97
+8.17%
$-- $5,829
Feb 10 $2,444.8
+3.75%
$21.77 million $7,366
Feb 3 $2,349.2
-11.72%
$-- $3,461
Jan 27 $2,661
-14.35%
$26.61 million $193
Jan 20 $3,245.38
-2.10%
$32.22 million $52,876
Jan 13 $3,730.5
+4.49%
$33.15 million $37,292
Jan 6 $3,573.19
-9.67%
$35.56 million $2,345
Dec 30 $3,979.65
+6.47%
$39.59 million $17,904
Dec 23 $4,274.3
+14.84%
$37.38 million $60
Dec 16 $4,252.9
-10.99%
$37.22 million $1,220
Dec 9 $4,465.94
-11.33%
$-- $10,444
Dec 2 $5,084.38
-2.04%
$50.36 million $50,091
Nov 25 $5,190.36
+10.28%
$51.9 million $11,242
Nov 18 $4,716.57
+10.71%
$46.91 million $71,725
Nov 11 $3,780.7
-9.56%
$37.81 million $3,717
Nov 4 $4,029.17
+6.76%
$41.8 million $56,080
Oct 28 $3,776.73
-11.71%
$37.77 million $72,119
Oct 21 $4,198.66
-6.82%
$42.55 million $3,403
Oct 14 $4,494.11
+11.56%
$-- $3,552
Oct 7 $4,028.3
+1.15%
$40.28 million $177
Sep 30 $4,174.7
-15.92%
$-- $419
Sep 23 $4,689.82
+5.22%
$49.65 million $76,338
Sep 16 $4,457.1
-5.82%
$44.57 million $4,647