cVault Historical Data

CORE Page 2
Download
Date Close Price change Market cap Trading volume
Feb 24 $ 2,031.3
-6.24%
$ -- $ 113
Feb 17 $ 2,354.97
+8.17%
$ -- $ 5,829
Feb 10 $ 2,444.8
+3.75%
$ 21.77 million $ 7,366
Feb 3 $ 2,349.2
-11.72%
$ -- $ 3,461
Jan 27 $ 2,661
-14.35%
$ 26.61 million $ 193
Jan 20 $ 3,245.38
-2.10%
$ 32.22 million $ 52,876
Jan 13 $ 3,730.5
+4.49%
$ 33.15 million $ 37,292
Jan 6 $ 3,573.19
-9.67%
$ 35.56 million $ 2,345
Dec 30 $ 3,979.65
+6.47%
$ 39.59 million $ 17,904
Dec 23 $ 4,274.3
+14.84%
$ 37.38 million $ 60
Dec 16 $ 4,252.9
-10.99%
$ 37.22 million $ 1,220
Dec 9 $ 4,465.94
-11.33%
$ -- $ 10,444
Dec 2 $ 5,084.38
-2.04%
$ 50.36 million $ 50,091
Nov 25 $ 5,190.36
+10.28%
$ 51.9 million $ 11,242
Nov 18 $ 4,716.57
+10.71%
$ 46.91 million $ 71,725
Nov 11 $ 3,780.7
-9.56%
$ 37.81 million $ 3,717
Nov 4 $ 4,029.17
+6.76%
$ 41.8 million $ 56,080
Oct 28 $ 3,776.73
-11.71%
$ 37.77 million $ 72,119
Oct 21 $ 4,198.66
-6.82%
$ 42.55 million $ 3,403
Oct 14 $ 4,494.11
+11.56%
$ -- $ 3,552
Oct 7 $ 4,028.3
+1.15%
$ 40.28 million $ 177
Sep 30 $ 4,174.7
-15.92%
$ -- $ 419
Sep 23 $ 4,689.82
+5.22%
$ 49.65 million $ 76,338
Sep 16 $ 4,457.1
-5.82%
$ 44.57 million $ 4,647
Sep 9 $ 4,549.48
+8.18%
$ -- $ 10,631
Sep 2 $ 3,970.5
-14.66%
$ 39.7 million $ 8,094
Aug 26 $ 5,012.1
-2.91%
$ 50.12 million $ 6,440
Aug 19 $ 5,300.87
+3.80%
$ 53.15 million $ 24,411
Aug 12 $ 5,080.6
-13.15%
$ 51.14 million $ 25,964
Aug 5 $ 5,883.45
+14.70%
$ -- $ 41,988
Jul 29 $ 5,127.34
-19.65%
$ 51.27 million $ 82,641
Jul 22 $ 5,977.54
-7.02%
$ 63.82 million $ 57,339
Jul 15 $ 6,768.68
+7.72%
$ -- $ 44,028
Jul 8 $ 5,669.6
+11.37%
$ 62.84 million $ 36,596
Jul 1 $ 5,705.76
-5.43%
$ -- $ 172,280
Jun 24 $ 6,000.2
+9.79%
$ 60.36 million $ 123,708
Jun 17 $ 5,937.64
-5.26%
$ 54.65 million $ 35,268
Jun 10 $ 5,850.8
-5.31%
$ 62.65 million $ 5,615
Jun 3 $ 6,745.74
+2.34%
$ 60.89 million $ 34,481
May 27 $ 6,638.4
-2.61%
$ 66.38 million $ 35,639
May 20 $ 6,924.94
+15.41%
$ 68.43 million $ 70,518
May 13 $ 5,865.98
+2.04%
$ 58.66 million $ 51,336
May 6 $ 6,099.9
+5.33%
$ -- $ 66,332
Apr 29 $ 5,526.2
-3.37%
$ 57.91 million $ 94,795
Apr 22 $ 5,947.47
-0.93%
$ 57.19 million $ 144,277
Apr 15 $ 5,801.7
-7.79%
$ 60.03 million $ 14,228
Apr 8 $ 5,610.39
-18.04%
$ 62.91 million $ 36,239
Apr 1 $ 6,414.45
-8.45%
$ 68.46 million $ 87,182
Mar 25 $ 6,712.51
-4.85%
$ 70.07 million $ 151,894
Mar 18 $ 6,507.12
-4.25%
$ 70.53 million $ 2.34 million