cVault Historical Data

CORE Page 23
Download
Date Close Price change Market cap Trading volume
Dec 4, 2022 $ 5,406.34
-1.16%
$ 54.06 million $ 2,967
Dec 3, 2022 $ 5,470.09
-0.46%
$ 54.7 million $ 6,639
Dec 2, 2022 $ 5,498.01
-1.00%
$ 54.98 million $ 3,809
Dec 1, 2022 $ 5,595.73
-2.65%
$ 55.96 million $ 3,740
Nov 30, 2022 $ 5,688.39
+3.54%
$ 56.88 million $ 14,587
Nov 29, 2022 $ 5,486.53
+2.81%
$ 54.87 million $ 15,230
Nov 28, 2022 $ 5,337.59
-2.86%
$ 53.38 million $ 17,995
Nov 27, 2022 $ 5,494.56
+0.20%
$ 54.95 million $ 10,504
Nov 26, 2022 $ 5,487.81
-0.36%
$ 54.88 million $ 16,949
Nov 25, 2022 $ 5,545.49
-2.52%
$ 55.45 million $ 16,509
Nov 24, 2022 $ 5,673.03
+0.84%
$ 56.73 million $ 29,996
Nov 23, 2022 $ 5,709.96
+3.10%
$ 57.1 million $ 23,159
Nov 22, 2022 $ 5,539.74
+0.71%
$ 55.4 million $ 49,089
Nov 21, 2022 $ 5,506.5
-1.55%
$ 55.07 million $ 92,186
Nov 20, 2022 $ 5,480.64
-4.58%
$ 54.81 million $ 76,686
Nov 19, 2022 $ 5,741.49
+3.96%
$ 57.41 million $ 68,700
Nov 18, 2022 $ 5,546.65
+2.03%
$ 55.47 million $ 40,717
Nov 17, 2022 $ 5,438.7
+3.83%
$ 54.39 million $ 39,136
Nov 16, 2022 $ 5,235.95
-3.96%
$ 52.36 million $ 40,750
Nov 15, 2022 $ 5,450.99
-1.54%
$ 54.51 million $ 34,460
Nov 14, 2022 $ 5,537.52
+2.53%
$ 55.38 million $ 67,863
Nov 13, 2022 $ 5,394.34
-2.35%
$ 53.94 million $ 50,099
Nov 12, 2022 $ 5,524.88
-1.92%
$ 55.25 million $ 35,556
Nov 11, 2022 $ 5,625.97
-2.87%
$ 56.26 million $ 50,842
Nov 10, 2022 $ 5,796.23
+4.60%
$ 57.96 million $ 85,923
Nov 9, 2022 $ 5,556.23
+1.31%
$ 55.56 million $ 178,494
Nov 8, 2022 $ 5,487.13
+1.72%
$ 54.87 million $ 78,311
Nov 7, 2022 $ 5,388.11
-4.11%
$ 53.88 million $ 15,850
Nov 6, 2022 $ 5,612.5
-0.62%
$ 56.12 million $ 37,976
Nov 5, 2022 $ 5,648.26
+0.12%
$ 56.48 million $ 24,196
Nov 4, 2022 $ 5,632.9
+0.90%
$ 56.33 million $ 51,754
Nov 3, 2022 $ 5,583.29
-0.30%
$ 55.83 million $ 17,096
Nov 2, 2022 $ 5,601.42
+0.67%
$ 56.01 million $ 52,009
Nov 1, 2022 $ 5,571.43
-1.41%
$ 55.71 million $ 23,302
Oct 31, 2022 $ 5,656.84
-0.92%
$ 56.57 million $ 25,048
Oct 30, 2022 $ 5,706.22
-0.12%
$ 57.06 million $ 33,742
Oct 29, 2022 $ 5,719.91
+0.50%
$ 57.2 million $ 32,016
Oct 28, 2022 $ 5,702.04
-1.89%
$ 57.02 million $ 52,056
Oct 27, 2022 $ 5,814.75
-0.69%
$ 58.15 million $ 21,140
Oct 26, 2022 $ 5,871.02
+1.56%
$ 58.71 million $ 54,797
Oct 25, 2022 $ 5,784.55
+0.29%
$ 57.85 million $ 48,647
Oct 24, 2022 $ 5,768.39
-1.83%
$ 57.68 million $ 35,361
Oct 23, 2022 $ 5,869.65
+3.50%
$ 58.7 million $ 62,079
Oct 22, 2022 $ 5,677.24
-0.10%
$ 56.77 million $ 15,539
Oct 21, 2022 $ 5,683.03
+1.47%
$ 56.83 million $ 50,413
Oct 20, 2022 $ 5,622.82
+1.63%
$ 56.23 million $ 35,753
Oct 19, 2022 $ 5,526.85
-1.04%
$ 55.27 million $ 29,625
Oct 18, 2022 $ 5,553.31
-0.87%
$ 55.53 million $ 25,554
Oct 17, 2022 $ 5,604.28
-4.74%
$ 56.04 million $ 52,197
Oct 16, 2022 $ 5,875.27
+0.03%
$ 58.75 million $ 21,710