Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

cVault Historical Data

CORE Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 27, 2023 $5,639.35
+1.07%
$56.39 million $27,213
May 26, 2023 $5,521.11
+1.19%
$55.21 million $26,409
May 25, 2023 $5,508.16
-2.34%
$55.08 million $12,531
May 24, 2023 $5,621.59
+4.10%
$56.22 million $19,915
May 23, 2023 $5,461.98
-1.47%
$54.62 million $12,265
May 22, 2023 $5,590.95
+0.43%
$55.91 million $11,952
May 21, 2023 $5,568.35
+4.03%
$55.68 million $12,541
May 20, 2023 $5,446.01
-1.57%
$54.46 million $18,229
May 19, 2023 $5,507.69
-2.35%
$55.08 million $13,005
May 18, 2023 $5,554.04
-0.91%
$55.54 million $29,570
May 17, 2023 $5,614.97
+2.25%
$56.15 million $18,974
May 16, 2023 $5,561.7
-1.86%
$55.62 million $19,538
May 15, 2023 $5,638.92
-1.90%
$56.39 million $12,474
May 14, 2023 $5,778
+1.12%
$57.78 million $12,188
May 13, 2023 $5,726.72
-12.80%
$57.27 million $12,825
May 12, 2023 $6,104.51
+8.13%
$61.05 million $21,988
May 11, 2023 $5,574.2
-3.43%
$55.74 million $8,329
May 10, 2023 $5,787.62
+0.43%
$57.88 million $14,944
May 9, 2023 $5,769.52
-0.06%
$57.7 million $13,323
May 8, 2023 $5,773.05
-1.45%
$57.73 million $26,405
May 7, 2023 $5,841.49
-0.42%
$58.41 million $55,741
May 6, 2023 $5,852.52
-3.97%
$58.53 million $17,091
May 5, 2023 $6,037.21
+5.51%
$60.37 million $17,226
May 4, 2023 $5,731.34
-1.35%
$57.31 million $15,616
May 3, 2023 $5,815.21
+0.44%
$58.15 million $15,425
May 2, 2023 $5,762.01
-0.17%
$57.62 million $13,447
May 1, 2023 $5,767.99
-3.43%
$57.68 million $13,032
Apr 30, 2023 $5,972.65
-2.19%
$59.73 million $12,833
Apr 29, 2023 $6,105.41
+0.29%
$61.05 million $12,959
Apr 28, 2023 $6,090.24
+0.87%
$60.9 million $14,214
Apr 27, 2023 $6,058.11
+3.92%
$60.58 million $19,300
Apr 26, 2023 $5,827.76
-3.30%
$58.28 million $21,445
Apr 25, 2023 $6,010.15
+0.33%
$60.1 million $25,886
Apr 24, 2023 $5,967.99
-5.26%
$59.68 million $16,650
Apr 23, 2023 $6,314.83
+15.26%
$63.15 million $77,089
Apr 22, 2023 $5,529.74
-0.17%
$55.3 million $22,013
Apr 21, 2023 $5,555.81
-1.60%
$55.56 million $26,634
Apr 20, 2023 $5,646.45
-1.15%
$56.46 million $15,490
Apr 19, 2023 $5,713.26
-7.75%
$57.13 million $30,940
Apr 18, 2023 $6,179.36
-1.01%
$61.79 million $40,261
Apr 17, 2023 $6,227.64
-1.53%
$62.28 million $19,224
Apr 16, 2023 $6,325.07
+1.42%
$63.25 million $17,349
Apr 15, 2023 $6,205.75
-4.36%
$62.06 million $31,247
Apr 14, 2023 $6,498.51
+2.69%
$64.99 million $33,978
Apr 13, 2023 $6,371.94
+4.80%
$63.72 million $39,796
Apr 12, 2023 $6,089.19
+0.99%
$60.89 million $17,814
Apr 11, 2023 $6,098.56
+2.36%
$60.99 million $23,399
Apr 10, 2023 $5,946.76
-1.59%
$59.47 million $17,783
Apr 9, 2023 $6,077.26
+0.82%
$60.77 million $19,844
Apr 8, 2023 $6,035.98
-1.18%
$60.36 million $25,132