Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

cVault Historical Data

CORE Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 16, 2023 $5,789.4
+0.42%
$57.89 million $7,294
Jul 15, 2023 $5,745.78
-0.75%
$57.46 million $7,463
Jul 14, 2023 $5,786.26
+1.33%
$57.86 million $6,996
Jul 13, 2023 $5,732.07
+4.64%
$57.32 million $7,128
Jul 12, 2023 $5,514.68
+3.49%
$55.15 million $8,015
Jul 11, 2023 $5,312.2
-3.39%
$53.12 million $7,403
Jul 10, 2023 $5,500.92
+1.98%
$55.01 million $7,600
Jul 9, 2023 $5,394.96
+0.70%
$53.95 million $7,140
Jul 8, 2023 $5,331.95
-1.46%
$53.32 million $7,008
Jul 7, 2023 $5,412.07
+0.55%
$54.12 million $7,217
Jul 6, 2023 $5,400.54
-1.47%
$54.01 million $22,290
Jul 5, 2023 $5,382.87
-0.13%
$53.83 million $11,941
Jul 4, 2023 $5,315.78
-1.62%
$53.16 million $11,907
Jul 3, 2023 $5,474.64
+1.56%
$54.75 million $12,400
Jul 2, 2023 $5,475.12
+2.59%
$54.75 million $11,146
Jul 1, 2023 $5,415.23
-2.60%
$54.15 million $25,545
Jun 30, 2023 $5,567.74
-0.10%
$55.68 million $12,758
Jun 29, 2023 $5,570.49
-1.92%
$55.7 million $12,446
Jun 28, 2023 $5,738.59
-2.15%
$57.39 million $12,335
Jun 27, 2023 $5,796.75
-0.10%
$57.97 million $12,072
Jun 26, 2023 $5,778.27
+1.69%
$57.78 million $12,494
Jun 25, 2023 $5,623.46
-1.34%
$56.23 million $28,048
Jun 24, 2023 $5,657.23
+1.76%
$56.57 million $7,448
Jun 23, 2023 $5,552.56
-1.95%
$55.53 million $17,394
Jun 22, 2023 $5,766.41
-0.92%
$57.66 million $12,283
Jun 21, 2023 $5,829.17
+2.03%
$58.29 million $12,104
Jun 20, 2023 $5,590.62
-0.04%
$55.91 million $11,909
Jun 19, 2023 $5,434.91
-2.17%
$54.35 million $4,676
Jun 18, 2023 $5,567.31
-0.30%
$55.67 million $12,158
Jun 17, 2023 $5,605.56
-0.41%
$56.06 million $12,064
Jun 16, 2023 $5,529.91
+7.46%
$55.3 million $18,232
Jun 15, 2023 $5,149.36
+1.35%
$51.49 million $2,797
Jun 14, 2023 $5,161.09
-3.49%
$51.61 million $7,257
Jun 13, 2023 $5,288.01
+2.85%
$52.88 million $9,438
Jun 12, 2023 $5,104.47
-5.34%
$51.04 million $6,992
Jun 11, 2023 $5,166.75
-5.58%
$51.67 million $7,790
Jun 10, 2023 $5,495.53
+2.49%
$54.96 million $17,504
Jun 9, 2023 $5,357.34
-0.37%
$53.57 million $16,344
Jun 8, 2023 $5,439.77
-10.16%
$54.4 million $8,188
Jun 7, 2023 $6,054.39
+1.43%
$60.54 million $9,668
Jun 6, 2023 $5,949.88
+2.39%
$59.5 million $45,615
Jun 5, 2023 $5,817.18
+1.36%
$58.17 million $9,695
Jun 4, 2023 $5,658.17
-3.15%
$56.58 million $12,485
Jun 3, 2023 $5,881.13
+2.68%
$58.81 million $19,593
Jun 2, 2023 $5,845.31
+4.00%
$58.45 million $12,624
Jun 1, 2023 $5,679.56
-3.65%
$56.8 million $12,054
May 31, 2023 $5,749.34
+1.09%
$57.49 million $31,036
May 30, 2023 $5,629
-1.26%
$56.29 million $19,687
May 29, 2023 $5,700.74
-0.27%
$57.01 million $9,720
May 28, 2023 $5,724.49
+1.36%
$57.24 million $32,142