cVault Historical Data

CORE Page 22
Download
Date Close Price change Market cap Trading volume
Jan 23, 2023 $ 6,308.76
-0.30%
$ 63.09 million $ 1,552
Jan 22, 2023 $ 6,328.17
-0.56%
$ 63.28 million $ 2,241
Jan 21, 2023 $ 6,367.87
-1.20%
$ 63.68 million $ 922
Jan 20, 2023 $ 6,441.13
+2.61%
$ 64.41 million $ 11,156
Jan 19, 2023 $ 6,273.14
+2.71%
$ 62.73 million $ 40,232
Jan 18, 2023 $ 6,113.87
-2.19%
$ 61.14 million $ 4,309
Jan 17, 2023 $ 6,250.7
-2.29%
$ 62.51 million $ 44,724
Jan 16, 2023 $ 6,410.67
+3.25%
$ 64.11 million $ 16,946
Jan 15, 2023 $ 6,203.92
+1.95%
$ 62.04 million $ 15,575
Jan 14, 2023 $ 6,086.66
+4.56%
$ 60.87 million $ 29,308
Jan 13, 2023 $ 5,821.03
-2.02%
$ 58.21 million $ 15,782
Jan 12, 2023 $ 5,941.29
-4.80%
$ 59.41 million $ 38,249
Jan 11, 2023 $ 6,225.18
-1.84%
$ 62.25 million $ 44,821
Jan 10, 2023 $ 6,334.2
+0.29%
$ 63.34 million $ 126,812
Jan 9, 2023 $ 6,305.16
+10.35%
$ 63.05 million $ 95,844
Jan 8, 2023 $ 5,714.94
-0.17%
$ 57.15 million $ 14,227
Jan 7, 2023 $ 5,724.05
-1.98%
$ 57.24 million $ 16,304
Jan 6, 2023 $ 5,839.79
+3.27%
$ 58.4 million $ 19,641
Jan 5, 2023 $ 5,654.92
-2.15%
$ 56.55 million $ 13,086
Jan 4, 2023 $ 5,779.48
-0.15%
$ 57.79 million $ 21,475
Jan 3, 2023 $ 5,788.49
-1.03%
$ 57.88 million $ 12,737
Jan 2, 2023 $ 5,849.06
+4.69%
$ 58.49 million $ 13,342
Jan 1, 2023 $ 5,586.79
-5.04%
$ 55.87 million $ 11,515
Dec 31, 2022 $ 5,760.92
-2.13%
$ 57.61 million $ 35,077
Dec 30, 2022 $ 5,882.78
+8.51%
$ 58.83 million $ 16,786
Dec 29, 2022 $ 5,421.51
-2.17%
$ 54.22 million $ 17,057
Dec 28, 2022 $ 5,545
-1.85%
$ 55.45 million $ 32,791
Dec 27, 2022 $ 5,648.6
+2.74%
$ 56.49 million $ 9,410
Dec 26, 2022 $ 5,495.79
-0.12%
$ 54.96 million $ 10,895
Dec 25, 2022 $ 5,502.57
-1.31%
$ 55.03 million $ 10,618
Dec 24, 2022 $ 5,575.43
-0.53%
$ 55.75 million $ 18,865
Dec 23, 2022 $ 5,616.62
-2.79%
$ 56.17 million $ 17,442
Dec 22, 2022 $ 5,774.36
+1.30%
$ 57.74 million $ 18,615
Dec 21, 2022 $ 5,709.58
-4.49%
$ 57.1 million $ 6,730
Dec 20, 2022 $ 5,978.35
+9.91%
$ 59.78 million $ 4,809
Dec 19, 2022 $ 5,440.07
-0.21%
$ 54.4 million $ 15,130
Dec 18, 2022 $ 5,451.45
+1.87%
$ 54.51 million $ 12,280
Dec 17, 2022 $ 5,372.62
-3.42%
$ 53.73 million $ 18,040
Dec 16, 2022 $ 5,557.61
-6.02%
$ 55.58 million $ 38,023
Dec 15, 2022 $ 5,892.66
-0.39%
$ 58.93 million $ 13,061
Dec 14, 2022 $ 5,916.19
+1.04%
$ 59.16 million $ 19,112
Dec 13, 2022 $ 5,639.74
+4.67%
$ 56.4 million $ 20,407
Dec 12, 2022 $ 5,437.44
+1.26%
$ 54.37 million $ 15,331
Dec 11, 2022 $ 5,369.8
-1.44%
$ 53.7 million $ 5,676
Dec 10, 2022 $ 5,448.67
+5.99%
$ 54.49 million $ 5,062
Dec 9, 2022 $ 5,141
-6.39%
$ 51.41 million $ 4,724
Dec 8, 2022 $ 5,492.3
+2.18%
$ 54.92 million $ 14,732
Dec 7, 2022 $ 5,375.98
-2.35%
$ 53.76 million $ 17,440
Dec 6, 2022 $ 5,504.18
-0.40%
$ 55.04 million $ 16,176
Dec 5, 2022 $ 5,486.79
+1.49%
$ 54.87 million $ 54,820