Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

cVault Historical Data

CORE Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 16, 2023 $6,251.88
-3.32%
$62.52 million $9,652
Feb 15, 2023 $6,434.78
+2.00%
$64.35 million $14,883
Feb 14, 2023 $6,306.84
+2.86%
$63.07 million $2,327
Feb 13, 2023 $6,178.45
-2.19%
$61.78 million $41,315
Feb 12, 2023 $6,338.41
+0.13%
$63.38 million $39,489
Feb 11, 2023 $6,338.27
+0.36%
$63.38 million $24,596
Feb 10, 2023 $6,319.06
+6.89%
$63.19 million $30,316
Feb 9, 2023 $5,910.96
-2.35%
$59.11 million $42,201
Feb 8, 2023 $6,040.35
-1.41%
$60.4 million $2,797
Feb 7, 2023 $6,158.71
+4.15%
$61.59 million $30,367
Feb 6, 2023 $5,909.39
-1.92%
$59.09 million $12,725
Feb 5, 2023 $6,032.6
-0.47%
$60.33 million $14,902
Feb 4, 2023 $6,258.21
-0.86%
$62.58 million $7,074
Feb 3, 2023 $6,309.2
+0.70%
$63.09 million $50
Feb 2, 2023 $6,259.85
-0.65%
$62.6 million $12,586
Feb 1, 2023 $6,304.33
-0.18%
$63.04 million $13,935
Jan 31, 2023 $6,288.69
+3.88%
$62.89 million $25,147
Jan 30, 2023 $6,050.54
-5.76%
$60.51 million $2,856
Jan 29, 2023 $6,436.47
+5.57%
$64.36 million $2,326
Jan 28, 2023 $6,101.95
-1.98%
$61.02 million $2,003
Jan 27, 2023 $6,226.42
-2.86%
$62.26 million $8,186
Jan 26, 2023 $6,399.61
-2.88%
$64 million $20,731
Jan 25, 2023 $6,578.86
+10.39%
$65.79 million $33,629
Jan 24, 2023 $5,959.88
-5.55%
$59.6 million $3,464
Jan 23, 2023 $6,308.76
-0.30%
$63.09 million $1,552
Jan 22, 2023 $6,328.17
-0.56%
$63.28 million $2,241
Jan 21, 2023 $6,367.87
-1.20%
$63.68 million $922
Jan 20, 2023 $6,441.13
+2.61%
$64.41 million $11,156
Jan 19, 2023 $6,273.14
+2.71%
$62.73 million $40,232
Jan 18, 2023 $6,113.87
-2.19%
$61.14 million $4,309
Jan 17, 2023 $6,250.7
-2.29%
$62.51 million $44,724
Jan 16, 2023 $6,410.67
+3.25%
$64.11 million $16,946
Jan 15, 2023 $6,203.92
+1.95%
$62.04 million $15,575
Jan 14, 2023 $6,086.66
+4.56%
$60.87 million $29,308
Jan 13, 2023 $5,821.03
-2.02%
$58.21 million $15,782
Jan 12, 2023 $5,941.29
-4.80%
$59.41 million $38,249
Jan 11, 2023 $6,225.18
-1.84%
$62.25 million $44,821
Jan 10, 2023 $6,334.2
+0.29%
$63.34 million $126,812
Jan 9, 2023 $6,305.16
+10.35%
$63.05 million $95,844
Jan 8, 2023 $5,714.94
-0.17%
$57.15 million $14,227
Jan 7, 2023 $5,724.05
-1.98%
$57.24 million $16,304
Jan 6, 2023 $5,839.79
+3.27%
$58.4 million $19,641
Jan 5, 2023 $5,654.92
-2.15%
$56.55 million $13,086
Jan 4, 2023 $5,779.48
-0.15%
$57.79 million $21,475
Jan 3, 2023 $5,788.49
-1.03%
$57.88 million $12,737
Jan 2, 2023 $5,849.06
+4.69%
$58.49 million $13,342
Jan 1, 2023 $5,586.79
-5.04%
$55.87 million $11,515
Dec 31, 2022 $5,760.92
-2.13%
$57.61 million $35,077
Dec 30, 2022 $5,882.78
+8.51%
$58.83 million $16,786
Dec 29, 2022 $5,421.51
-2.17%
$54.22 million $17,057