cVault Historical Data

CORE Page 25
Download
Date Close Price change Market cap Trading volume
Oct 25, 2022 $ 5,784.55
+0.29%
$ 57.85 million $ 48,647
Oct 24, 2022 $ 5,768.39
-1.83%
$ 57.68 million $ 35,361
Oct 23, 2022 $ 5,869.65
+3.50%
$ 58.7 million $ 62,079
Oct 22, 2022 $ 5,677.24
-0.10%
$ 56.77 million $ 15,539
Oct 21, 2022 $ 5,683.03
+1.47%
$ 56.83 million $ 50,413
Oct 20, 2022 $ 5,622.82
+1.63%
$ 56.23 million $ 35,753
Oct 19, 2022 $ 5,526.85
-1.04%
$ 55.27 million $ 29,625
Oct 18, 2022 $ 5,553.31
-0.87%
$ 55.53 million $ 25,554
Oct 17, 2022 $ 5,604.28
-4.74%
$ 56.04 million $ 52,197
Oct 16, 2022 $ 5,875.27
+0.03%
$ 58.75 million $ 21,710
Oct 15, 2022 $ 5,882.94
-1.11%
$ 58.83 million $ 30,661
Oct 14, 2022 $ 5,942.17
+1.26%
$ 59.42 million $ 21,385
Oct 13, 2022 $ 5,870.85
+0.65%
$ 58.71 million $ 41,033
Oct 12, 2022 $ 5,833.57
+2.73%
$ 58.34 million $ 19,947
Oct 11, 2022 $ 5,670.49
-2.97%
$ 56.7 million $ 35,969
Oct 10, 2022 $ 5,832.5
-1.12%
$ 58.33 million $ 20,955
Oct 9, 2022 $ 5,912.14
+0.57%
$ 59.12 million $ 34,097
Oct 8, 2022 $ 5,874.51
+0.21%
$ 58.75 million $ 18,913
Oct 7, 2022 $ 5,843.79
-0.34%
$ 58.44 million $ 13,528
Oct 6, 2022 $ 5,852.46
+1.82%
$ 58.52 million $ 18,028
Oct 5, 2022 $ 5,748.43
+0.86%
$ 57.48 million $ 20,233
Oct 4, 2022 $ 5,698.75
+0.36%
$ 56.99 million $ 16,203
Oct 3, 2022 $ 5,668.13
+0.90%
$ 56.68 million $ 38,580
Oct 2, 2022 $ 5,634.78
+0.02%
$ 56.35 million $ 60,162
Oct 1, 2022 $ 5,628.84
-0.23%
$ 56.29 million $ 24,052
Sep 30, 2022 $ 5,630.51
-1.46%
$ 56.31 million $ 12,711
Sep 29, 2022 $ 5,702.07
-0.89%
$ 57.02 million $ 29,704
Sep 28, 2022 $ 5,756.51
+0.26%
$ 57.57 million $ 26,846
Sep 27, 2022 $ 5,742.77
-0.60%
$ 57.43 million $ 32,942
Sep 26, 2022 $ 5,776.65
+4.76%
$ 57.77 million $ 86,173
Sep 25, 2022 $ 5,503.44
-3.01%
$ 55.03 million $ 22,879
Sep 24, 2022 $ 5,663.06
-1.38%
$ 56.63 million $ 21,412
Sep 23, 2022 $ 5,750.79
+0.56%
$ 57.51 million $ 17,800
Sep 22, 2022 $ 5,709.3
+2.03%
$ 57.09 million $ 40,037
Sep 21, 2022 $ 5,599.95
-2.02%
$ -- $ 50,333
Sep 20, 2022 $ 5,698.31
-2.65%
$ 56.98 million $ 17,133
Sep 19, 2022 $ 5,847.44
+4.97%
$ 58.47 million $ 44,657
Sep 18, 2022 $ 5,581.19
+0.86%
$ 55.81 million $ 46,767
Sep 17, 2022 $ 5,552.09
-2.62%
$ 55.52 million $ 36,150
Sep 16, 2022 $ 5,698.72
-0.79%
$ 56.99 million $ 44,693
Sep 15, 2022 $ 5,743.29
-3.00%
$ 57.43 million $ 30,107
Sep 14, 2022 $ 5,920.94
+2.68%
$ 59.21 million $ 24,090
Sep 13, 2022 $ 5,770.64
-2.57%
$ 57.71 million $ 27,554
Sep 12, 2022 $ 5,918.43
-3.11%
$ 59.18 million $ 36,503
Sep 11, 2022 $ 6,139.28
-0.36%
$ 61.39 million $ 20,506
Sep 10, 2022 $ 6,160.06
+1.81%
$ 61.6 million $ 20,552
Sep 9, 2022 $ 6,050.46
+1.09%
$ 60.5 million $ 50,293
Sep 8, 2022 $ 5,985.14
-1.69%
$ 59.85 million $ 20,156
Sep 7, 2022 $ 6,086.02
+2.71%
$ 60.86 million $ 49,391
Sep 6, 2022 $ 5,905.24
-1.43%
$ 59.05 million $ 46,506