Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

cVault Historical Data

CORE Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 28, 2022 $5,545
-1.85%
$55.45 million $32,791
Dec 27, 2022 $5,648.6
+2.74%
$56.49 million $9,410
Dec 26, 2022 $5,495.79
-0.12%
$54.96 million $10,895
Dec 25, 2022 $5,502.57
-1.31%
$55.03 million $10,618
Dec 24, 2022 $5,575.43
-0.53%
$55.75 million $18,865
Dec 23, 2022 $5,616.62
-2.79%
$56.17 million $17,442
Dec 22, 2022 $5,774.36
+1.30%
$57.74 million $18,615
Dec 21, 2022 $5,709.58
-4.49%
$57.1 million $6,730
Dec 20, 2022 $5,978.35
+9.91%
$59.78 million $4,809
Dec 19, 2022 $5,440.07
-0.21%
$54.4 million $15,130
Dec 18, 2022 $5,451.45
+1.87%
$54.51 million $12,280
Dec 17, 2022 $5,372.62
-3.42%
$53.73 million $18,040
Dec 16, 2022 $5,557.61
-6.02%
$55.58 million $38,023
Dec 15, 2022 $5,892.66
-0.39%
$58.93 million $13,061
Dec 14, 2022 $5,916.19
+1.04%
$59.16 million $19,112
Dec 13, 2022 $5,639.74
+4.67%
$56.4 million $20,407
Dec 12, 2022 $5,437.44
+1.26%
$54.37 million $15,331
Dec 11, 2022 $5,369.8
-1.44%
$53.7 million $5,676
Dec 10, 2022 $5,448.67
+5.99%
$54.49 million $5,062
Dec 9, 2022 $5,141
-6.39%
$51.41 million $4,724
Dec 8, 2022 $5,492.3
+2.18%
$54.92 million $14,732
Dec 7, 2022 $5,375.98
-2.35%
$53.76 million $17,440
Dec 6, 2022 $5,504.18
-0.40%
$55.04 million $16,176
Dec 5, 2022 $5,486.79
+1.49%
$54.87 million $54,820
Dec 4, 2022 $5,406.34
-1.16%
$54.06 million $2,967
Dec 3, 2022 $5,470.09
-0.46%
$54.7 million $6,639
Dec 2, 2022 $5,498.01
-1.00%
$54.98 million $3,809
Dec 1, 2022 $5,595.73
-2.65%
$55.96 million $3,740
Nov 30, 2022 $5,688.39
+3.54%
$56.88 million $14,587
Nov 29, 2022 $5,486.53
+2.81%
$54.87 million $15,230
Nov 28, 2022 $5,337.59
-2.86%
$53.38 million $17,995
Nov 27, 2022 $5,494.56
+0.20%
$54.95 million $10,504
Nov 26, 2022 $5,487.81
-0.36%
$54.88 million $16,949
Nov 25, 2022 $5,545.49
-2.52%
$55.45 million $16,509
Nov 24, 2022 $5,673.03
+0.84%
$56.73 million $29,996
Nov 23, 2022 $5,709.96
+3.10%
$57.1 million $23,159
Nov 22, 2022 $5,539.74
+0.71%
$55.4 million $49,089
Nov 21, 2022 $5,506.5
-1.55%
$55.07 million $92,186
Nov 20, 2022 $5,480.64
-4.58%
$54.81 million $76,686
Nov 19, 2022 $5,741.49
+3.96%
$57.41 million $68,700
Nov 18, 2022 $5,546.65
+2.03%
$55.47 million $40,717
Nov 17, 2022 $5,438.7
+3.83%
$54.39 million $39,136
Nov 16, 2022 $5,235.95
-3.96%
$52.36 million $40,750
Nov 15, 2022 $5,450.99
-1.54%
$54.51 million $34,460
Nov 14, 2022 $5,537.52
+2.53%
$55.38 million $67,863
Nov 13, 2022 $5,394.34
-2.35%
$53.94 million $50,099
Nov 12, 2022 $5,524.88
-1.92%
$55.25 million $35,556
Nov 11, 2022 $5,625.97
-2.87%
$56.26 million $50,842
Nov 10, 2022 $5,796.23
+4.60%
$57.96 million $85,923
Nov 9, 2022 $5,556.23
+1.31%
$55.56 million $178,494