Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

cVault Historical Data

CORE Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 19, 2022 $5,847.44
+4.97%
$58.47 million $44,657
Sep 18, 2022 $5,581.19
+0.86%
$55.81 million $46,767
Sep 17, 2022 $5,552.09
-2.62%
$55.52 million $36,150
Sep 16, 2022 $5,698.72
-0.79%
$56.99 million $44,693
Sep 15, 2022 $5,743.29
-3.00%
$57.43 million $30,107
Sep 14, 2022 $5,920.94
+2.68%
$59.21 million $24,090
Sep 13, 2022 $5,770.64
-2.57%
$57.71 million $27,554
Sep 12, 2022 $5,918.43
-3.11%
$59.18 million $36,503
Sep 11, 2022 $6,139.28
-0.36%
$61.39 million $20,506
Sep 10, 2022 $6,160.06
+1.81%
$61.6 million $20,552
Sep 9, 2022 $6,050.46
+1.09%
$60.5 million $50,293
Sep 8, 2022 $5,985.14
-1.69%
$59.85 million $20,156
Sep 7, 2022 $6,086.02
+2.71%
$60.86 million $49,391
Sep 6, 2022 $5,905.24
-1.43%
$59.05 million $46,506
Sep 5, 2022 $6,019.14
+2.78%
$60.19 million $20,231
Sep 4, 2022 $5,870.47
-0.11%
$58.7 million $40,752
Sep 3, 2022 $5,903.76
-1.90%
$59.04 million $22,098
Sep 2, 2022 $6,018.41
+1.32%
$60.18 million $42,422
Sep 1, 2022 $5,940.5
+3.28%
$59.4 million $24,916
Aug 31, 2022 $5,751.57
-0.52%
$57.52 million $11,689
Aug 30, 2022 $5,790.13
-0.27%
$57.9 million $34,166
Aug 29, 2022 $5,767.44
+3.53%
$57.67 million $26,614
Aug 28, 2022 $5,589.16
-1.27%
$55.89 million $28,057
Aug 27, 2022 $5,658.83
-0.01%
$56.59 million $23,718
Aug 26, 2022 $5,669.24
-5.58%
$56.69 million $51,410
Aug 25, 2022 $5,980.6
+0.15%
$59.81 million $17,182
Aug 24, 2022 $5,972.58
+0.71%
$59.73 million $22,373
Aug 23, 2022 $5,941.9
+1.99%
$59.42 million $34,122
Aug 22, 2022 $5,816.09
+1.26%
$58.16 million $43,654
Aug 21, 2022 $5,737.37
-0.28%
$57.37 million $23,012
Aug 20, 2022 $5,749.15
+3.99%
$57.49 million $69,848
Aug 19, 2022 $5,533.9
-9.43%
$55.34 million $51,897
Aug 18, 2022 $6,110.29
-0.04%
$61.1 million $30,863
Aug 17, 2022 $6,131.25
-2.08%
$61.31 million $14,596
Aug 16, 2022 $6,254.92
-2.46%
$62.55 million $29,656
Aug 15, 2022 $6,413.15
-0.29%
$64.13 million $30,986
Aug 14, 2022 $6,428.33
-2.42%
$64.28 million $19,771
Aug 13, 2022 $6,606.56
+0.27%
$66.07 million $40,046
Aug 12, 2022 $6,579.33
-1.62%
$65.79 million $43,843
Aug 11, 2022 $6,664.74
+2.52%
$66.65 million $33,137
Aug 10, 2022 $6,498.14
+0.66%
$64.98 million $46,510
Aug 9, 2022 $6,459.1
+1.10%
$64.59 million $114,204
Aug 8, 2022 $6,390.91
+9.98%
$63.91 million $129,652
Aug 7, 2022 $5,810.54
+0.04%
$58.11 million $18,603
Aug 6, 2022 $5,819.21
-1.88%
$58.19 million $16,766
Aug 5, 2022 $5,929.08
+8.31%
$59.29 million $53,958
Aug 4, 2022 $5,469.06
+3.06%
$54.69 million $18,227
Aug 3, 2022 $5,298.96
-2.30%
$52.99 million $21,854
Aug 2, 2022 $5,564.58
+3.91%
$55.65 million $62,168
Aug 1, 2022 $5,388.74
-2.16%
$53.89 million $65,528