Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

cVault Historical Data

CORE Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 8, 2022 $5,487.13
+1.72%
$54.87 million $78,311
Nov 7, 2022 $5,388.11
-4.11%
$53.88 million $15,850
Nov 6, 2022 $5,612.5
-0.62%
$56.12 million $37,976
Nov 5, 2022 $5,648.26
+0.12%
$56.48 million $24,196
Nov 4, 2022 $5,632.9
+0.90%
$56.33 million $51,754
Nov 3, 2022 $5,583.29
-0.30%
$55.83 million $17,096
Nov 2, 2022 $5,601.42
+0.67%
$56.01 million $52,009
Nov 1, 2022 $5,571.43
-1.41%
$55.71 million $23,302
Oct 31, 2022 $5,656.84
-0.92%
$56.57 million $25,048
Oct 30, 2022 $5,706.22
-0.12%
$57.06 million $33,742
Oct 29, 2022 $5,719.91
+0.50%
$57.2 million $32,016
Oct 28, 2022 $5,702.04
-1.89%
$57.02 million $52,056
Oct 27, 2022 $5,814.75
-0.69%
$58.15 million $21,140
Oct 26, 2022 $5,871.02
+1.56%
$58.71 million $54,797
Oct 25, 2022 $5,784.55
+0.29%
$57.85 million $48,647
Oct 24, 2022 $5,768.39
-1.83%
$57.68 million $35,361
Oct 23, 2022 $5,869.65
+3.50%
$58.7 million $62,079
Oct 22, 2022 $5,677.24
-0.10%
$56.77 million $15,539
Oct 21, 2022 $5,683.03
+1.47%
$56.83 million $50,413
Oct 20, 2022 $5,622.82
+1.63%
$56.23 million $35,753
Oct 19, 2022 $5,526.85
-1.04%
$55.27 million $29,625
Oct 18, 2022 $5,553.31
-0.87%
$55.53 million $25,554
Oct 17, 2022 $5,604.28
-4.74%
$56.04 million $52,197
Oct 16, 2022 $5,875.27
+0.03%
$58.75 million $21,710
Oct 15, 2022 $5,882.94
-1.11%
$58.83 million $30,661
Oct 14, 2022 $5,942.17
+1.26%
$59.42 million $21,385
Oct 13, 2022 $5,870.85
+0.65%
$58.71 million $41,033
Oct 12, 2022 $5,833.57
+2.73%
$58.34 million $19,947
Oct 11, 2022 $5,670.49
-2.97%
$56.7 million $35,969
Oct 10, 2022 $5,832.5
-1.12%
$58.33 million $20,955
Oct 9, 2022 $5,912.14
+0.57%
$59.12 million $34,097
Oct 8, 2022 $5,874.51
+0.21%
$58.75 million $18,913
Oct 7, 2022 $5,843.79
-0.34%
$58.44 million $13,528
Oct 6, 2022 $5,852.46
+1.82%
$58.52 million $18,028
Oct 5, 2022 $5,748.43
+0.86%
$57.48 million $20,233
Oct 4, 2022 $5,698.75
+0.36%
$56.99 million $16,203
Oct 3, 2022 $5,668.13
+0.90%
$56.68 million $38,580
Oct 2, 2022 $5,634.78
+0.02%
$56.35 million $60,162
Oct 1, 2022 $5,628.84
-0.23%
$56.29 million $24,052
Sep 30, 2022 $5,630.51
-1.46%
$56.31 million $12,711
Sep 29, 2022 $5,702.07
-0.89%
$57.02 million $29,704
Sep 28, 2022 $5,756.51
+0.26%
$57.57 million $26,846
Sep 27, 2022 $5,742.77
-0.60%
$57.43 million $32,942
Sep 26, 2022 $5,776.65
+4.76%
$57.77 million $86,173
Sep 25, 2022 $5,503.44
-3.01%
$55.03 million $22,879
Sep 24, 2022 $5,663.06
-1.38%
$56.63 million $21,412
Sep 23, 2022 $5,750.79
+0.56%
$57.51 million $17,800
Sep 22, 2022 $5,709.3
+2.03%
$57.09 million $40,037
Sep 21, 2022 $5,599.95
-2.02%
$-- $50,333
Sep 20, 2022 $5,698.31
-2.65%
$56.98 million $17,133