Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

cVault Historical Data

CORE Page 5
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 20, 2026 $5,598.2
+1.25%
$55.98 million $8,996
Mar 19, 2026 $5,529.2
-1.27%
$55.4 million $8,952
Mar 18, 2026 $5,600.6
-6.59%
$56.01 million $9,083
Mar 17, 2026 $5,996
+0.20%
$59.96 million $8,801
Mar 16, 2026 $5,983.9
+6.26%
$59.84 million $8,305
Mar 15, 2026 $5,631.3
+5.91%
$56.31 million $9,209
Mar 14, 2026 $5,317.3
-0.26%
$53.17 million $8,932
Mar 13, 2026 $5,331.1
-0.63%
$53.31 million $8,554
Mar 12, 2026 $5,365
+2.57%
$53.65 million $8,431
Mar 11, 2026 $5,230.5
+2.72%
$52.3 million $8,911
Mar 10, 2026 $5,081.9
-0.67%
$50.82 million $8,771
Mar 9, 2026 $5,182.9
+5.22%
$51.16 million $8,625
Mar 8, 2026 $4,926
-1.89%
$49.26 million $8,643
Mar 7, 2026 $5,021.1
+0.11%
$50.21 million $9,206
Mar 6, 2026 $5,015.5
-8.02%
$50.16 million $8,698
Mar 5, 2026 $5,452.7
-0.01%
$54.53 million $8,312
Mar 4, 2026 $5,453
+10.31%
$54.53 million $8,525
Mar 3, 2026 $4,943.5
-5.14%
$49.44 million $8,881
Mar 2, 2026 $5,211.5
+4.66%
$52.12 million $8,605
Mar 1, 2026 $4,979.5
-2.94%
$49.8 million $8,759
Feb 28, 2026 $5,130.2
+7.88%
$51.3 million $8,957
Feb 27, 2026 $4,755.5
-8.48%
$47.55 million $9,174
Feb 26, 2026 $5,206.6
-1.20%
$52.07 million $8,713
Feb 25, 2026 $5,259.2
+9.58%
$52.59 million $8,321
Feb 24, 2026 $4,799.5
+3.48%
$47.99 million $8,591
Feb 23, 2026 $4,637.9
-6.67%
$46.38 million $8,293
Feb 22, 2026 $4,969.2
+0.00%
$49.69 million $8,755
Feb 21, 2026 $4,969.2
+0.20%
$49.69 million $8,717
Feb 20, 2026 $4,969.2
+3.82%
$49.69 million $8,725
Feb 19, 2026 $4,786.3
-1.01%
$47.93 million $8,597
Feb 18, 2026 $4,835.1
-1.16%
$48.25 million $8,769
Feb 17, 2026 $4,891.7
-4.66%
$48.92 million $8,273
Feb 16, 2026 $5,130.7
+2.50%
$51.31 million $8,639
Feb 15, 2026 $5,005.4
-7.95%
$50.05 million $8,495
Feb 14, 2026 $5,437.8
+3.45%
$54.38 million $8,379
Feb 13, 2026 $5,256.6
+6.19%
$52.57 million $8,455
Feb 12, 2026 $4,940
-4.18%
$49.4 million $8,552
Feb 11, 2026 $5,155.4
-0.13%
$51.55 million $8,832
Feb 10, 2026 $5,162
-5.53%
$51.62 million $8,301
Feb 9, 2026 $5,464
+4.92%
$54.64 million $8,873
Feb 8, 2026 $5,207.6
-3.04%
$52.08 million $9,074
Feb 7, 2026 $5,293.1
+6.60%
$52.93 million $19,417
Feb 6, 2026 $4,974.4
-1.70%
$49.74 million $18,688
Feb 5, 2026 $5,060.6
-6.74%
$50.61 million $12,177
Feb 4, 2026 $5,426.2
-0.17%
$54.26 million $12,071
Feb 3, 2026 $5,435.6
-0.83%
$54.36 million $12,029
Feb 2, 2026 $5,481.1
-11.75%
$54.92 million $11,902
Feb 1, 2026 $6,210.7
+0.00%
$62.11 million $11,491
Jan 31, 2026 $6,210.7
-2.58%
$62.11 million $11,611
Jan 30, 2026 $6,375.5
-9.99%
$63.76 million $10,336