cVault Historical Data

CORE Page 6
Download
Date Close Price change Market cap Trading volume
May 9, 2025 $ 6,308.32
-0.87%
$ 63.08 million $ 61,810
May 8, 2025 $ 6,363.51
+17.05%
$ 63.64 million $ 22,770
May 7, 2025 $ 5,437.45
+0.27%
$ 54.37 million $ 25,203
May 6, 2025 $ 5,423.61
+0.90%
$ 54.24 million $ 16,482
May 5, 2025 $ 5,375.3
+1.97%
$ 53.75 million $ 15,910
May 4, 2025 $ 5,271.2
-3.66%
$ 52.71 million $ 16,372
May 3, 2025 $ 5,471.3
-1.77%
$ 54.71 million $ 16,541
May 2, 2025 $ 5,569.8
+1.67%
$ 55.7 million $ 15,824
May 1, 2025 $ 5,478.5
+0.87%
$ 54.78 million $ 13,898
Apr 30, 2025 $ 5,431.4
+2.88%
$ 54.31 million $ 16,349
Apr 29, 2025 $ 5,283.6
+0.54%
$ -- $ 15,711
Apr 28, 2025 $ 5,255.3
-4.34%
$ 52.55 million $ 21,035
Apr 27, 2025 $ 5,493.9
-0.14%
$ 54.94 million $ 15,943
Apr 26, 2025 $ 5,501.7
+0.01%
$ 55.02 million $ 15,995
Apr 25, 2025 $ 5,501.2
+5.72%
$ 55.01 million $ 15,471
Apr 24, 2025 $ 5,203.5
-1.38%
$ 52.03 million $ 11,151
Apr 23, 2025 $ 5,276.1
+2.44%
$ 52.76 million $ 12,973
Apr 22, 2025 $ 5,147.9
+6.62%
$ 51.48 million $ 80,152
Apr 21, 2025 $ 4,828.7
-0.40%
$ 48.29 million $ 72,912
Apr 20, 2025 $ 4,848
-0.10%
$ 48.48 million $ 69,613
Apr 19, 2025 $ 4,853
+0.15%
$ 48.53 million $ 69,650
Apr 18, 2025 $ 4,845.7
-0.36%
$ 48.46 million $ 69,311
Apr 17, 2025 $ 4,863.4
+0.00%
$ 48.63 million $ 67,613
Apr 16, 2025 $ 4,859.8
+3.48%
$ 48.6 million $ 51,367
Apr 15, 2025 $ 4,753.1
-2.07%
$ 47.53 million $ 13,727
Apr 14, 2025 $ 4,858.4
+1.63%
$ 48.58 million $ 50,104
Apr 13, 2025 $ 4,783.3
-1.11%
$ 47.83 million $ 46,132
Apr 12, 2025 $ 4,836.9
+2.83%
$ 48.37 million $ 33,657
Apr 11, 2025 $ 4,713.6
+3.98%
$ 47.14 million $ 31,169
Apr 10, 2025 $ 4,533.6
-6.59%
$ 45.34 million $ 28,807
Apr 9, 2025 $ 4,856.6
+12.31%
$ 48.57 million $ 16,685
Apr 8, 2025 $ 4,324.7
-5.32%
$ 43.25 million $ 7,008
Apr 7, 2025 $ 4,567.6
-1.79%
$ 45.68 million $ 1,861
Apr 6, 2025 $ 4,650.8
-13.21%
$ 46.51 million $ 1,596
Apr 5, 2025 $ 5,358.4
-0.35%
$ 53.58 million $ 1,583
Apr 4, 2025 $ 5,377.1
+0.58%
$ 53.77 million $ 2,435
Apr 3, 2025 $ 5,345.9
-1.32%
$ 53.46 million $ 1,842
Apr 2, 2025 $ 5,417.4
-3.41%
$ 54.17 million $ 1,531
Apr 1, 2025 $ 5,608.7
+3.38%
$ 56.09 million $ 828
Mar 31, 2025 $ 5,425.2
+9.22%
$ 54.25 million $ 721
Mar 30, 2025 $ 4,967.1
-9.45%
$ 49.67 million $ 618
Mar 29, 2025 $ 5,485.29
+0.01%
$ 54.85 million $ 590
Mar 28, 2025 $ 5,485
-5.46%
$ 54.85 million $ 381
Mar 27, 2025 $ 5,831.1
+0.00%
$ 58.31 million $ 1
Mar 26, 2025 $ 5,831.1
-1.66%
$ 58.31 million $ 1
Mar 25, 2025 $ 5,929.6
-2.74%
$ 59.3 million $ 287
Mar 24, 2025 $ 6,096.8
+6.45%
$ 60.97 million $ 956
Mar 23, 2025 $ 5,727.2
-0.96%
$ 57.27 million $ 47
Mar 22, 2025 $ 5,782.5
-0.46%
$ 57.83 million $ 3
Mar 21, 2025 $ 5,809.22
-4.38%
$ 58.09 million $ 73