Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

cVault Historical Data

CORE Page 6
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 29, 2026 $7,082.9
+3.54%
$70.83 million $10,785
Jan 28, 2026 $6,840.5
-0.45%
$68.41 million $11,527
Jan 27, 2026 $6,871.7
+1.42%
$68.72 million $11,493
Jan 26, 2026 $6,775.7
+4.05%
$67.76 million $11,462
Jan 25, 2026 $6,512.1
-4.41%
$65.12 million $12,225
Jan 24, 2026 $6,812.6
+0.00%
$68.13 million $12,136
Jan 23, 2026 $6,826.4
+0.00%
$68.26 million $12,003
Jan 22, 2026 $6,826.4
+0.00%
$68.26 million $12,119
Jan 21, 2026 $6,826.4
-2.12%
$68.26 million $11,320
Jan 20, 2026 $6,988.1
-7.65%
$69.88 million $11,928
Jan 19, 2026 $7,566.8
-3.59%
$75.67 million $11,844
Jan 18, 2026 $7,864.1
+0.20%
$78.64 million $11,449
Jan 17, 2026 $7,848.3
+0.00%
$78.48 million $11,714
Jan 16, 2026 $7,848.3
+0.40%
$78.48 million $11,730
Jan 15, 2026 $7,817.3
+1.53%
$78.17 million $12,024
Jan 14, 2026 $7,699.2
+1.61%
$76.99 million $11,750
Jan 13, 2026 $7,577.3
+3.46%
$75.77 million $11,721
Jan 12, 2026 $7,323.9
+0.00%
$73.24 million $11,464
Jan 11, 2026 $7,323.9
-2.91%
$73.38 million $11,744
Jan 10, 2026 $8,014.2
+0.20%
$80.14 million $12,156
Jan 9, 2026 $7,998.1
-0.20%
$79.98 million $12,060
Jan 8, 2026 $8,014.2
+0.20%
$80.14 million $11,379
Jan 7, 2026 $7,998.1
+0.62%
$79.98 million $12,200
Jan 6, 2026 $7,949.1
+0.93%
$79.33 million $11,851
Jan 5, 2026 $7,876
+6.45%
$78.76 million $11,274
Jan 4, 2026 $7,398.7
+0.24%
$73.99 million $10,721
Jan 3, 2026 $7,381.1
+0.62%
$73.73 million $11,545
Jan 2, 2026 $7,335.5
+3.75%
$73.36 million $12,251
Jan 1, 2026 $7,070.6
-0.20%
$70.71 million $11,426
Dec 31, 2025 $7,084.8
-0.16%
$70.71 million $11,862
Dec 30, 2025 $7,096.3
+0.09%
$70.96 million $11,366
Dec 29, 2025 $7,076
+0.77%
$70.76 million $11,666
Dec 28, 2025 $7,036.1
+0.20%
$70.22 million $11,642
Dec 27, 2025 $7,036.1
+0.00%
$70.22 million $11,853
Dec 26, 2025 $7,021.9
-0.94%
$70.36 million $11,326
Dec 25, 2025 $7,088.4
+0.12%
$70.74 million $11,504
Dec 24, 2025 $6,987
+1.06%
$70.65 million $11,780
Dec 23, 2025 $6,913.5
-1.54%
$69.14 million $11,632
Dec 22, 2025 $7,035.9
+1.09%
$70.22 million $11,948
Dec 21, 2025 $6,849
+0.22%
$69.6 million $11,201
Dec 20, 2025 $6,852
-0.19%
$68.48 million $11,285
Dec 19, 2025 $6,852
+4.92%
$68.65 million $11,377
Dec 18, 2025 $6,519
-3.39%
$65.31 million $11,472
Sep 30, 2025 $9,357.06
-1.76%
$-- $63
Sep 29, 2025 $9,526.94
+1.93%
$95.27 million $81
Sep 28, 2025 $9,286.03
+2.38%
$93.36 million $252
Sep 27, 2025 $9,080.86
+2.60%
$90.81 million $328
Sep 26, 2025 $8,854.2
-0.05%
$88.49 million $12
Sep 20, 2025 $10,112.94
+0.21%
$-- $87
Sep 19, 2025 $10,109.38
-2.61%
$100.72 million $685