cVault Historical Data

CORE Page 54
Download
Date Close Price change Market cap Trading volume
Mar 14, 7 AM $ 5,317.3
-0.20%
$ 53.17 million $ 8,544
Mar 14, 6 AM $ 5,328.1
-0.62%
$ 53.28 million $ 8,417
Mar 14, 5 AM $ 5,361.6
+0.20%
$ 53.62 million $ 8,448
Mar 14, 4 AM $ 5,350.7
-0.20%
$ 53.51 million $ 8,422
Mar 14, 3 AM $ 5,361.6
+0.20%
$ 53.62 million $ 8,396
Mar 14, 2 AM $ 5,350.7
+1.39%
$ 53.51 million $ 8,478
Mar 14, 1 AM $ 5,277.1
-1.21%
$ 52.77 million $ 8,518
Mar 14, 12 AM $ 5,341.8
+0.20%
$ 53.42 million $ 8,517
Mar 13, 11 PM $ 5,331.1
+0.00%
$ 53.31 million $ 8,554
Mar 13, 10 PM $ 5,331.1
-2.08%
$ 53.31 million $ 8,550
Mar 13, 9 PM $ 5,444.5
+0.73%
$ 54.45 million $ 8,514
Mar 13, 8 PM $ 5,405.2
+0.00%
$ 54.05 million $ 8,715
Mar 13, 7 PM $ 5,405.2
+0.84%
$ 54.05 million $ 8,605
Mar 13, 6 PM $ 5,360.1
+0.20%
$ 53.6 million $ 8,616
Mar 13, 5 PM $ 5,349.3
-1.78%
$ 53.49 million $ 8,542
Mar 13, 4 PM $ 5,446
-1.51%
$ 54.46 million $ 8,578
Mar 13, 3 PM $ 5,529.7
-0.53%
$ 55.3 million $ 8,484
Mar 13, 2 PM $ 5,559.3
+0.00%
$ 55.59 million $ 8,552
Mar 13, 1 PM $ 5,559.3
+1.65%
$ 55.59 million $ 8,505
Mar 13, 12 PM $ 5,469.3
-0.20%
$ 54.69 million $ 8,527
Mar 13, 11 AM $ 5,480.4
+0.20%
$ 54.8 million $ 8,544
Mar 13, 10 AM $ 5,469.3
+1.94%
$ 54.69 million $ 8,466
Mar 13, 9 AM $ 5,375.9
+0.20%
$ 53.76 million $ 8,508
Mar 13, 8 AM $ 5,365
-0.20%
$ 53.65 million $ 8,529
Mar 13, 7 AM $ 5,375.9
+0.20%
$ 53.76 million $ 8,430
Mar 13, 6 AM $ 5,365
+0.00%
$ 53.65 million $ 8,454
Mar 13, 5 AM $ 5,365
+0.00%
$ 53.65 million $ 8,431
Mar 13, 4 AM $ 5,365
-0.20%
$ 53.65 million $ 8,455
Mar 13, 3 AM $ 5,375.9
+0.20%
$ 53.76 million $ 8,505
Mar 13, 2 AM $ 5,365
+0.00%
$ 53.65 million $ 8,498
Mar 13, 1 AM $ 5,365
+0.00%
$ 53.65 million $ 8,519
Mar 13, 12 AM $ 5,365
+0.00%
$ 53.65 million $ 8,460
Mar 12, 11 PM $ 5,365
+1.99%
$ 53.65 million $ 8,431
Mar 12, 10 PM $ 5,260.4
+0.20%
$ 52.6 million $ 8,501
Mar 12, 9 PM $ 5,249.8
-0.20%
$ 52.5 million $ 8,498
Mar 12, 8 PM $ 5,260.4
+0.20%
$ 52.6 million $ 8,458
Mar 12, 7 PM $ 5,249.8
+0.00%
$ 52.5 million $ 8,554
Mar 12, 6 PM $ 5,249.8
-0.20%
$ 52.5 million $ 8,465
Mar 12, 5 PM $ 5,260.4
+0.00%
$ 52.6 million $ 8,385
Mar 12, 4 PM $ 5,260.4
+0.20%
$ 52.6 million $ 8,417
Mar 12, 3 PM $ 5,249.8
+0.00%
$ 52.5 million $ 8,412
Mar 12, 2 PM $ 5,249.8
-1.39%
$ 52.5 million $ 8,304
Mar 12, 1 PM $ 5,323.7
-0.74%
$ 53.24 million $ 8,427
Mar 12, 12 PM $ 5,363.6
+0.00%
$ 53.64 million $ 8,432
Mar 12, 11 AM $ 5,363.6
+2.29%
$ 53.64 million $ 8,524
Mar 12, 10 AM $ 5,243.3
+0.24%
$ 52.43 million $ 8,482
Mar 12, 9 AM $ 5,230.5
+0.00%
$ 52.3 million $ 8,464
Mar 12, 8 AM $ 5,230.5
-0.20%
$ 52.3 million $ 8,672
Mar 12, 7 AM $ 5,241
+0.20%
$ 52.41 million $ 8,786
Mar 12, 6 AM $ 5,230.5
-0.20%
$ 52.3 million $ 8,829