cVault Historical Data

CORE Page 55
Download
Date Close Price change Market cap Trading volume
Mar 12, 6 AM $ 5,230.5
-0.20%
$ 52.3 million $ 8,829
Mar 12, 5 AM $ 5,241
+0.00%
$ 52.41 million $ 8,805
Mar 12, 4 AM $ 5,241
+0.00%
$ 52.41 million $ 8,881
Mar 12, 3 AM $ 5,241
+0.20%
$ 52.41 million $ 8,905
Mar 12, 2 AM $ 5,230.5
+0.00%
$ 52.3 million $ 8,948
Mar 12, 1 AM $ 5,230.5
+0.00%
$ 52.3 million $ 8,924
Mar 12, 12 AM $ 5,230.5
+0.00%
$ 52.3 million $ 8,974
Mar 11, 11 PM $ 5,230.5
-0.20%
$ 52.3 million $ 8,911
Mar 11, 10 PM $ 5,241
+0.20%
$ 52.41 million $ 8,897
Mar 11, 9 PM $ 5,230.5
-0.20%
$ 52.3 million $ 8,980
Mar 11, 8 PM $ 5,241
+0.00%
$ 52.41 million $ 8,927
Mar 11, 7 PM $ 5,241
+0.00%
$ 52.41 million $ 9,014
Mar 11, 6 PM $ 5,241
+0.00%
$ 52.41 million $ 9,069
Mar 11, 5 PM $ 5,241
+0.20%
$ 52.41 million $ 9,119
Mar 11, 4 PM $ 5,230.5
-0.20%
$ 52.3 million $ 9,010
Mar 11, 3 PM $ 5,241
+0.20%
$ 52.41 million $ 8,945
Mar 11, 2 PM $ 5,230.5
-2.62%
$ 52.3 million $ 9,064
Mar 11, 1 PM $ 5,371.5
+5.70%
$ 53.72 million $ 9,009
Mar 11, 12 PM $ 5,081.9
-0.20%
$ 50.82 million $ 9,020
Mar 11, 11 AM $ 5,092.1
+0.20%
$ 50.92 million $ 8,995
Mar 11, 10 AM $ 5,081.9
+0.00%
$ 50.82 million $ 9,018
Mar 11, 9 AM $ 5,081.9
+0.00%
$ 50.82 million $ 9,039
Mar 11, 8 AM $ 5,081.9
-0.20%
$ 50.82 million $ 8,851
Mar 11, 7 AM $ 5,092.1
+0.00%
$ 50.92 million $ 8,815
Mar 11, 6 AM $ 5,081.9
+0.00%
$ 50.82 million $ 8,771
Mar 11, 5 AM $ 5,081.9
+0.00%
$ 50.82 million $ 8,750
Mar 11, 4 AM $ 5,081.9
-0.20%
$ 50.82 million $ 8,688
Mar 11, 3 AM $ 5,092.1
+0.20%
$ 50.92 million $ 8,713
Mar 11, 2 AM $ 5,081.9
-0.20%
$ 50.82 million $ 8,629
Mar 11, 1 AM $ 5,092.1
+0.20%
$ 50.92 million $ 8,587
Mar 11, 12 AM $ 5,081.9
-0.20%
$ 50.82 million $ 8,619
Mar 10, 11 PM $ 5,081.9
+0.00%
$ 50.82 million $ 8,771
Mar 10, 10 PM $ 5,081.9
-0.20%
$ 50.82 million $ 8,716
Mar 10, 9 PM $ 5,092.1
-2.64%
$ 50.92 million $ 8,660
Mar 10, 8 PM $ 5,230
+0.00%
$ 52.3 million $ 8,709
Mar 10, 7 PM $ 5,230
-2.27%
$ 52.3 million $ 8,548
Mar 10, 6 PM $ 5,351.3
-0.20%
$ 53.51 million $ 8,442
Mar 10, 5 PM $ 5,362.1
+0.00%
$ 53.62 million $ 8,497
Mar 10, 4 PM $ 5,351.3
+0.00%
$ 53.51 million $ 8,465
Mar 10, 3 PM $ 5,351.3
+2.01%
$ 53.51 million $ 8,605
Mar 10, 2 PM $ 5,245.9
+0.15%
$ 52.46 million $ 8,630
Mar 10, 1 PM $ 5,238.1
+0.00%
$ 52.38 million $ 8,619
Mar 10, 12 PM $ 5,238.1
-0.20%
$ 52.38 million $ 8,626
Mar 10, 11 AM $ 5,248.6
+0.00%
$ 52.49 million $ 8,608
Mar 10, 10 AM $ 5,248.6
+0.20%
$ 52.49 million $ 8,613
Mar 10, 9 AM $ 5,238.1
-0.20%
$ 52.38 million $ 8,561
Mar 10, 8 AM $ 5,248.6
+0.00%
$ 52.49 million $ 8,548
Mar 10, 7 AM $ 5,248.6
+0.20%
$ 52.49 million $ 8,553
Mar 10, 6 AM $ 5,238.1
+0.00%
$ 52.38 million $ 8,648
Mar 10, 5 AM $ 5,238.1
-0.20%
$ 52.38 million $ 8,728