cVault Historical Data

CORE Page 8
Download
Date Close Price change Market cap Trading volume
Jan 17, 2025 $ 3,949.34
+8.23%
$ 39.49 million $ 16,033
Jan 16, 2025 $ 3,635.77
-8.86%
$ 36.36 million $ 5,603
Jan 15, 2025 $ 3,989.4
+13.75%
$ 39.89 million $ 79
Jan 14, 2025 $ 3,512.6
+2.72%
$ 35.13 million $ 1,065
Jan 13, 2025 $ 3,420.05
-4.20%
$ 34.2 million $ 81
Jan 12, 2025 $ 3,555.85
-0.40%
$ 35.56 million $ 220
Jan 11, 2025 $ 3,573.19
+0.47%
$ 35.73 million $ 790
Jan 10, 2025 $ 3,556.43
+12.10%
$ 35.56 million $ 534
Jan 9, 2025 $ 3,172.5
-0.87%
$ 31.73 million $ 90
Jan 8, 2025 $ 3,200.43
-16.06%
$ 32 million $ 373
Jan 7, 2025 $ 3,812.6
-4.90%
$ 38.13 million $ 435
Jan 6, 2025 $ 4,008.9
+1.34%
$ 40.09 million $ 123
Jan 5, 2025 $ 3,959.48
-0.47%
$ 39.59 million $ 314
Jan 4, 2025 $ 3,979.65
+1.11%
$ 39.8 million $ 716
Jan 3, 2025 $ 3,967.58
+23.60%
$ 39.68 million $ 1,183
Jan 2, 2025 $ 3,210.1
-7.11%
$ 32.1 million $ 8
Jan 1, 2025 $ 3,455.75
-5.46%
$ 34.56 million $ 35
Dec 31, 2024 $ 3,558.23
+0.25%
$ 35.58 million $ 15,485
Dec 30, 2024 $ 3,566.68
-4.58%
$ 35.67 million $ 477
Dec 29, 2024 $ 3,737.7
+0.00%
$ 37.38 million $ 119
Dec 24, 2024 $ 4,274.3
+0.00%
$ 42.74 million $ 30
Dec 23, 2024 $ 4,274.3
+14.84%
$ 42.74 million $ 30
Dec 22, 2024 $ 3,721.8
-12.49%
$ 37.22 million $ 204
Dec 21, 2024 $ 4,252.9
+0.00%
$ 42.53 million $ 200
Dec 20, 2024 $ 4,253.6
+0.00%
$ 42.54 million $ 25
Dec 19, 2024 $ 4,253.6
-6.10%
$ 42.54 million $ 25
Dec 18, 2024 $ 4,529.8
+0.00%
$ 45.3 million $ 496
Dec 17, 2024 $ 4,529.9
-6.02%
$ 45.3 million $ 38
Dec 16, 2024 $ 4,820.2
+0.88%
$ 48.2 million $ 437
Dec 15, 2024 $ 4,456.73
-0.20%
$ -- $ 68
Dec 14, 2024 $ 4,465.94
+2.43%
$ 44.66 million $ 77
Dec 13, 2024 $ 4,359.8
-11.11%
$ 43.6 million $ 122
Dec 12, 2024 $ 4,904.7
+5.61%
$ 49.05 million $ 40
Dec 11, 2024 $ 4,652.51
+5.62%
$ 46.53 million $ 821
Dec 10, 2024 $ 4,414.7
-6.05%
$ 44.15 million $ 9,242
Dec 9, 2024 $ 5,023.2
-0.26%
$ 50.23 million $ 141
Dec 8, 2024 $ 5,036.33
-0.95%
$ 50.36 million $ 171
Dec 7, 2024 $ 5,084.38
+0.57%
$ 50.84 million $ 744
Dec 6, 2024 $ 5,061.85
+2.87%
$ 50.62 million $ 15,834
Dec 5, 2024 $ 4,950.38
-7.13%
$ 49.5 million $ 31,077
Dec 4, 2024 $ 4,709.1
-4.03%
$ 47.09 million $ 4
Dec 3, 2024 $ 4,906.98
-3.52%
$ 49.07 million $ 1,102
Dec 2, 2024 $ 5,091.87
-1.90%
$ 50.92 million $ 1,330
Dec 1, 2024 $ 5,190.36
-0.14%
$ 51.9 million $ 906
Nov 30, 2024 $ 5,197.41
+3.27%
$ 51.97 million $ 922
Nov 29, 2024 $ 5,037.97
-0.48%
$ 50.38 million $ 1,486
Nov 28, 2024 $ 5,062.07
-2.11%
$ 50.62 million $ 1,007
Nov 27, 2024 $ 5,105.28
+10.27%
$ 51.05 million $ 5,802
Nov 26, 2024 $ 4,630.01
+3.33%
$ 46.3 million $ 1,011
Nov 25, 2024 $ 4,707.77
+0.02%
$ -- $ 108