Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

cVault Historical Data

CORE Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 22, 2025 $6,638.61
-1.45%
$66.39 million $81,211
Jul 21, 2025 $6,736.53
+1.71%
$67.37 million $82,559
Jul 20, 2025 $6,622.91
+2.06%
$66.23 million $84,589
Jul 19, 2025 $6,489.62
-0.31%
$64.9 million $79,818
Jul 18, 2025 $6,509.96
+5.34%
$65.1 million $122,682
Jul 17, 2025 $6,637.6
-0.33%
$66.38 million $82,500
Jul 16, 2025 $6,658.1
+9.86%
$66.58 million $84,502
Jul 15, 2025 $6,060.3
+1.96%
$60.6 million $80,161
Jul 14, 2025 $5,944.7
+0.33%
$59.45 million $75,720
Jul 13, 2025 $5,926.4
+4.65%
$59.26 million $75,954
Jul 12, 2025 $5,662.9
-2.40%
$56.63 million $78,269
Jul 11, 2025 $5,801.4
-0.71%
$58.01 million $75,028
Jul 10, 2025 $5,439.5
-0.49%
$54.4 million $81,067
Jul 9, 2025 $5,303.2
+0.22%
$53.03 million $78,850
Jul 8, 2025 $5,283.8
+5.67%
$52.84 million $82,666
Jul 7, 2025 $5,001.5
-1.46%
$50.02 million $78,901
Jul 6, 2025 $5,075.8
+3.51%
$50.76 million $81,091
Jul 5, 2025 $4,903.9
-2.09%
$49.04 million $74,780
Jul 4, 2025 $5,008.5
-4.39%
$50.09 million $64,192
Jul 3, 2025 $5,238.6
+0.72%
$52.39 million $60,339
Jul 2, 2025 $5,203.8
+7.43%
$52.04 million $59,887
Jul 1, 2025 $4,842.3
-1.53%
$48.42 million $54,398
Jun 30, 2025 $4,913.6
-2.43%
$49.14 million $55,945
Jun 29, 2025 $5,037.7
-0.22%
$50.38 million $58,234
Jun 28, 2025 $5,051.3
+4.11%
$50.51 million $63,268
Jun 27, 2025 $4,851.2
-0.02%
$48.51 million $57,775
Jun 26, 2025 $4,850.9
-2.55%
$48.51 million $57,844
Jun 25, 2025 $4,977.8
+1.76%
$49.78 million $59,461
Jun 24, 2025 $4,891.8
+0.31%
$48.92 million $56,771
Jun 23, 2025 $4,877.99
+7.21%
$48.78 million $61,233
Jun 22, 2025 $4,552.7
-1.32%
$45.53 million $56,582
Jun 21, 2025 $4,610.4
-6.48%
$46.1 million $73,743
Jun 20, 2025 $4,929.6
-4.02%
$49.3 million $106,161
Jun 19, 2025 $5,133
+0.03%
$51.33 million $109,164
Jun 18, 2025 $5,131.7
-1.21%
$51.32 million $110,601
Jun 17, 2025 $5,196
+2.10%
$51.96 million $108,335
Jun 16, 2025 $5,088.4
-3.93%
$50.88 million $103,422
Jun 15, 2025 $5,296.31
+3.70%
$52.96 million $100,292
Jun 14, 2025 $5,106.11
-4.43%
$51.06 million $105,140
Jun 13, 2025 $5,342.55
-4.22%
$53.43 million $96,610
Jun 12, 2025 $5,578.48
+1.11%
$55.78 million $113,185
Jun 11, 2025 $7,384.5
+9.44%
$73.84 million $62,541
Jun 10, 2025 $6,750.67
+10.52%
$67.51 million $101,410
Jun 9, 2025 $6,108.35
+2.71%
$61.08 million $101,281
Jun 8, 2025 $5,947.11
-3.46%
$59.47 million $105,841
Jun 7, 2025 $6,161.23
+6.06%
$61.61 million $100,777
Jun 6, 2025 $5,809.23
-0.49%
$58.09 million $54,599
Jun 5, 2025 $5,837.88
-7.44%
$58.38 million $85,567
Jun 4, 2025 $6,307.02
-0.92%
$63.07 million $90,696
Jun 3, 2025 $6,365.66
-1.63%
$63.66 million $92,565